$49.68
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Terex (NYSE:TEX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Terex a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Terex..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28
Ask31.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price26.09Jul 08, 2025
Change
00%
Bid23
Ask26.7
volume0
Intrest1
Strike
25
25
Last Price0.27May 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price25.1Jul 08, 2025
Change
00%
Bid22
Ask25.7
volume0
Intrest1
Strike
26
26
Last Price0.35May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid21
Ask24.7
volume0
Intrest0
Strike
27
27
Last Price0.04Jul 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.7
volume0
Intrest0
Strike
28
28
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price25.45Jul 10, 2025
Change
00%
Bid19
Ask22.7
volume0
Intrest0
Strike
29
29
Last Price2.85Apr 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest9
Last Price24.46Jul 10, 2025
Change
00%
Bid18.3
Ask21.8
volume0
Intrest21
Strike
30
30
Last Price0.04Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price-
Change
-
Bid17.5
Ask20.8
volume0
Intrest0
Strike
31
31
Last Price0.45May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid16.6
Ask19.8
volume0
Intrest0
Strike
32
32
Last Price3.3Apr 11, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price4.6Apr 11, 2025
Change
00%
Bid15.7
Ask18.8
volume0
Intrest3
Strike
33
33
Last Price0.34May 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest15
Last Price13.5May 15, 2025
Change
00%
Bid14.9
Ask17.8
volume0
Intrest5
Strike
34
34
Last Price0.42May 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price10.8Jun 23, 2025
Change
00%
Bid13.7
Ask16.8
volume0
Intrest32
Strike
35
35
Last Price0.03Jul 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Last Price2.85Apr 30, 2025
Change
00%
Bid12.8
Ask15.8
volume0
Intrest15
Strike
36
36
Last Price1.2May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price9.36Jun 05, 2025
Change
00%
Bid11.8
Ask14.8
volume0
Intrest3
Strike
37
37
Last Price0.22Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price11.78Jul 16, 2025
Change
00%
Bid10.7
Ask13.8
volume0
Intrest13
Strike
38
38
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest12
Last Price3.5May 02, 2025
Change
00%
Bid9.6
Ask12.8
volume0
Intrest9
Strike
39
39
Last Price0.35Jun 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest28
Last Price11Jul 15, 2025
Change
00%
Bid8.8
Ask11.6
volume0
Intrest103
Strike
40
40
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest274
Last Price9.7Jul 15, 2025
Change
00%
Bid7.8
Ask9.6
volume0
Intrest120
Strike
41
41
Last Price0.2Jun 26, 2025
Change
00%
Bid-
Ask1
volume0
Intrest52
Last Price7.51Jul 01, 2025
Change
00%
Bid6.7
Ask8.9
volume0
Intrest64
Strike
42
42
Last Price0.15Jul 01, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest60
Last Price4.7Jul 16, 2025
Change
00%
Bid4.4
Ask6
volume0
Intrest884
Strike
45
45
Last Price0.08Jul 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest992
Last Price0.5Jul 16, 2025
Change
00%
Bid0.3
Ask0.75
volume0
Intrest966
Strike
50
50
Last Price0.7Jul 16, 2025
Change
00%
Bid0.45
Ask1.55
volume0
Intrest171
Last Price0.04Jul 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest200
Strike
55
55
Last Price4Jul 11, 2025
Change
00%
Bid4.4
Ask7
volume0
Intrest4
Last Price0.11Jun 27, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest204
Strike
60
60
Last Price13.5Feb 19, 2025
Change
00%
Bid9.4
Ask12
volume0
Intrest0
Last Price0.14Jul 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest55
Strike
65
65
Last Price-
Change
-
Bid14.4
Ask17
volume0
Intrest0
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid19.4
Ask21.8
volume0
Intrest0
Last Price0.3Jan 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Strike
75
75
Last Price-
Change
-
Bid24
Ask27
volume0
Intrest0
Last Price0.02Jun 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest34
Strike
80
80
Last Price-
Change
-
Bid29
Ask32
volume0
Intrest0