$64.43
-2.91-4.32%
al cierre: Aug 18, 5:00 PM EST
$64.43
N/A
After hour: 4:00 PM EST
Terex Corp Cadena de Opciones
TEXNYSE
Terex Options
View Terex (TEX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.10
P/C Ratio (OI)
0.10
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid24.1
Ask26.6
volume0
Intrest0
Strike
40
40
Last Price0.4Jul 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid18.6
Ask21.6
volume0
Intrest0
Strike
45
45
Last Price0.07Aug 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest15
Last Price-
Change
-
Bid14.1
Ask16.6
volume0
Intrest0
Strike
50
50
Last Price0.17Jul 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest52
Last Price12Aug 07, 2026
Change
-0%
Bid9.3
Ask11.7
volume0
Intrest0
Strike
55
55
Last Price0.2Aug 13, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest94
Last Price5.85Jul 31, 2026
Change
-0%
Bid4.2
Ask6.4
volume0
Intrest8058
Strike
60
60
Last Price0.22Aug 18, 2026
Change
0.1845%
Bid0.05
Ask0.4
volume2
Intrest21
Last Price2.65Aug 06, 2026
Change
-0%
Bid0.8
Ask2.7
volume0
Intrest84
Strike
65
65
Last Price0.61Aug 13, 2026
Change
-0%
Bid0.9
Ask1.8
volume0
Intrest1187
Last Price0.1Aug 18, 2026
Change
0.2772.97%
Bid-
Ask0.25
volume10
Intrest9768
Strike
70
70
Last Price3.31Aug 13, 2026
Change
-0%
Bid4.4
Ask6
volume0
Intrest10
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume70
Intrest744
Strike
75
75
Last Price-
Change
-
Bid8.8
Ask10.8
volume0
Intrest0
Last Price1.05Jul 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest99
Strike
80
80
Last Price-
Change
-
Bid13.5
Ask16
volume0
Intrest0
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest7
Strike
85
85
Last Price-
Change
-
Bid18.5
Ask21.5
volume0
Intrest0
Last Price0.4Aug 04, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest186
Strike
90
90
Last Price-
Change
-
Bid23.8
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid28.4
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid33.4
Ask36.5
volume0
Intrest0