Terex Options
View Terex (TEX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
30.0105.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid21.1
Ask23.6
volume0
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask0.95
volume0
Intrest7
Last Price-
Bid16.7
Ask18.6
volume0
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask0.95
volume0
Intrest18
Last Price23.45Sep 08, 2026
Bid11.1
Ask13.6
volume0
Intrest18
Last Price0.56Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest61
Last Price6Oct 12, 2026
Bid6.1
Ask8.5
volume0
Intrest20
Last Price0.11Oct 09, 2026
Bid-
Ask0.95
volume0
Intrest57
Last Price15.3Aug 20, 2026
Bid2.05
Ask3.6
volume0
Intrest2
Last Price0.58Oct 13, 2026
Bid0.05
Ask0.95
volume0
Intrest242
Last Price0.23Oct 09, 2026
Bid0.05
Ask0.5
volume0
Intrest30
Last Price3.94Oct 12, 2026
Bid2
Ask3.3
volume0
Intrest636
Last Price0.05Oct 09, 2026
Bid-
Ask0.5
volume0
Intrest548
Last Price9Oct 09, 2026
Bid6.6
Ask8.9
volume0
Intrest28
Last Price0.5Oct 07, 2026
Bid-
Ask0.5
volume0
Intrest176
Last Price12.89Oct 08, 2026
Bid11.6
Ask13.9
volume0
Intrest5
Last Price0.19Sep 28, 2026
Bid-
Ask0.55
volume0
Intrest450
Last Price17.89Oct 08, 2026
Bid16.5
Ask18.9
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask1.05
volume0
Intrest122
Last Price15.85Sep 15, 2026
Bid21.6
Ask23.9
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest151
Last Price-
Bid26.6
Ask28.9
volume0
Intrest0
Last Price1.2Jul 29, 2026
Last Price21.86Jul 20, 2026
Bid31.5
Ask33.9
volume0
Intrest0
Last Price1.15Jul 24, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Bid36.4
Ask38.9
volume0
Intrest0
Last Price0.76Jul 28, 2026
Bid-
Ask1.05
volume0
Intrest10
Last Price-
Bid41.4
Ask43.9
volume0
Intrest0
Last Price0.75Apr 20, 2026
Bid-
Ask1.05
volume0
Intrest5
Last Price-
Bid46.4
Ask48.9
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Bid51.6
Ask53.9
volume0
Intrest0
