$34.47
0.451.32%
al cierre: -
$34.47
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Terex (NYSE:TEX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Terex a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Terex..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.9
Ask11.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid0.05
Ask1.75
volume0
Intrest0
Last Price7.8Apr 08, 2025
Change
00%
Bid8.1
Ask10.8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid0.05
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.9
volume0
Intrest0
Strike
27
27
Last Price0.47Apr 21, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest28
Last Price-
Change
-
Bid6.2
Ask8.2
volume0
Intrest0
Strike
28
28
Last Price0.57Apr 16, 2025
Change
00%
Bid0.15
Ask2.3
volume0
Intrest9
Last Price-
Change
-
Bid5.5
Ask8.2
volume0
Intrest0
Strike
29
29
Last Price0.8Apr 21, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest8
Last Price4.4Apr 21, 2025
Change
00%
Bid4.3
Ask5.6
volume0
Intrest5
Strike
30
30
Last Price0.61Apr 23, 2025
Change
0.2932.22%
Bid0.6
Ask0.75
volume7
Intrest29
Last Price-
Change
-
Bid4.2
Ask4.8
volume0
Intrest0
Strike
31
31
Last Price1.35Apr 21, 2025
Change
00%
Bid0.8
Ask1.1
volume0
Intrest26
Last Price3.9Apr 23, 2025
Change
0.12.63%
Bid3.4
Ask5.7
volume3
Intrest2
Strike
32
32
Last Price1.03Apr 23, 2025
Change
0.3223.7%
Bid0.85
Ask1.4
volume7
Intrest23
Last Price3Apr 23, 2025
Change
0.259.09%
Bid2.75
Ask3.4
volume1
Intrest8
Strike
33
33
Last Price1.35Apr 23, 2025
Change
0.734.15%
Bid1.4
Ask1.7
volume1
Intrest26
Last Price2.1Apr 21, 2025
Change
00%
Bid2.2
Ask2.5
volume0
Intrest42
Strike
34
34
Last Price2.01Apr 17, 2025
Change
00%
Bid1.75
Ask2.6
volume0
Intrest26
Last Price1.75Apr 22, 2025
Change
00%
Bid1.8
Ask2.05
volume0
Intrest10
Strike
35
35
Last Price1.39Apr 23, 2025
Change
1.8156.56%
Bid2.25
Ask2.4
volume1
Intrest25
Last Price1.12Apr 22, 2025
Change
00%
Bid0.7
Ask1.7
volume0
Intrest21
Strike
36
36
Last Price3.01Apr 17, 2025
Change
00%
Bid2.7
Ask3.1
volume0
Intrest51
Last Price1.96Apr 23, 2025
Change
1.03110.75%
Bid1
Ask1.15
volume8
Intrest44
Strike
37
37
Last Price3.9Apr 17, 2025
Change
00%
Bid3.1
Ask3.6
volume0
Intrest11
Last Price1.05Apr 23, 2025
Change
0.3754.41%
Bid0.7
Ask0.85
volume2
Intrest20
Strike
38
38
Last Price4.9Apr 16, 2025
Change
00%
Bid3.4
Ask4.4
volume0
Intrest26
Last Price0.44Apr 22, 2025
Change
00%
Bid0.25
Ask1.6
volume0
Intrest1228
Strike
39
39
Last Price5.42Apr 22, 2025
Change
00%
Bid4.7
Ask5.1
volume0
Intrest11
Last Price0.48Apr 23, 2025
Change
0.1860%
Bid0.3
Ask0.45
volume3
Intrest61
Strike
40
40
Last Price5.67Apr 15, 2025
Change
00%
Bid5.6
Ask6.1
volume0
Intrest11
Last Price0.3Apr 23, 2025
Change
0.0942.86%
Bid0.2
Ask0.3
volume12
Intrest42
Strike
41
41
Last Price2.8Mar 27, 2025
Change
00%
Bid6.3
Ask8
volume0
Intrest5
Last Price0.3Apr 23, 2025
Change
0.16114.29%
Bid0.1
Ask0.25
volume7
Intrest11
Strike
42
42
Last Price8.8Apr 04, 2025
Change
00%
Bid6.8
Ask9.1
volume0
Intrest2
Last Price0.22Apr 23, 2025
Change
0.0746.67%
Bid-
Ask0.2
volume1
Intrest15
Strike
43
43
Last Price7.45Apr 03, 2025
Change
00%
Bid7.8
Ask9.8
volume0
Intrest4
Last Price0.31Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Strike
44
44
Last Price10.6Apr 16, 2025
Change
00%
Bid8.7
Ask11
volume0
Intrest1
Last Price0.28Apr 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest58
Strike
45
45
Last Price10.52Apr 17, 2025
Change
00%
Bid9.7
Ask11.8
volume0
Intrest8
Last Price0.23Apr 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest29
Strike
46
46
Last Price-
Change
-
Bid10.7
Ask12.7
volume0
Intrest0
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Strike
47
47
Last Price8.1Mar 21, 2025
Change
00%
Bid11.7
Ask13.9
volume0
Intrest1
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
48
48
Last Price-
Change
-
Bid12.7
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14.7
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid19.7
Ask22
volume0
Intrest0