$58.79
-0.13-0.22%
al cierre: Sep 22, 5:00 PM EST
$58.79
N/A
After hour: 4:00 PM EST
Terex Corp Cadena de Opciones
TEXNYSE
Terex Options
View Terex (TEX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.06
P/C Ratio (OI)
0.60
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid28.1
Ask31
volume0
Intrest0
Strike
30
30
Last Price0.15Jul 20, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest10
Last Price-
Change
-
Bid23.6
Ask26.1
volume0
Intrest0
Strike
35
35
Last Price0.04Sep 22, 2026
Change
0.2184%
Bid-
Ask0.2
volume7
Intrest24
Last Price23.45Sep 08, 2026
Change
-0%
Bid18.7
Ask21.1
volume0
Intrest18
Strike
40
40
Last Price0.05Sep 22, 2026
Change
0.166.67%
Bid-
Ask0.15
volume8
Intrest69
Last Price15.6Sep 01, 2026
Change
-0%
Bid13.8
Ask16.2
volume0
Intrest22
Strike
45
45
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest46
Last Price15.3Aug 20, 2026
Change
-0%
Bid9.1
Ask10.8
volume0
Intrest2
Strike
50
50
Last Price0.35Sep 21, 2026
Change
-0%
Bid0.05
Ask0.7
volume0
Intrest142
Last Price5.8Sep 21, 2026
Change
-0%
Bid3.7
Ask6.4
volume0
Intrest12
Strike
55
55
Last Price0.84Sep 22, 2026
Change
0.1111.58%
Bid0.6
Ask1.3
volume4
Intrest1038
Last Price2.11Sep 22, 2026
Change
0.4918.85%
Bid1
Ask2.3
volume63
Intrest370
Strike
60
60
Last Price2.6Sep 22, 2026
Change
0.5526.83%
Bid2.25
Ask3.7
volume2
Intrest41
Last Price1.04Sep 22, 2026
Change
0.2430%
Bid0.55
Ask1.1
volume7
Intrest178
Strike
65
65
Last Price6.43Sep 15, 2026
Change
-0%
Bid5.3
Ask7
volume0
Intrest62
Last Price0.24Sep 22, 2026
Change
0.014%
Bid0.05
Ask0.35
volume5
Intrest445
Strike
70
70
Last Price11.6Sep 14, 2026
Change
-0%
Bid9.8
Ask11.5
volume0
Intrest20
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest135
Strike
75
75
Last Price15.85Sep 15, 2026
Change
-0%
Bid14.1
Ask16.5
volume0
Intrest0
Last Price0.6Aug 25, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest150
Strike
80
80
Last Price-
Change
-
Bid19.7
Ask22.4
volume0
Intrest0
Last Price1.2Jul 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest54
Strike
85
85
Last Price21.86Jul 20, 2026
Change
-0%
Bid24.7
Ask27.4
volume0
Intrest0
Last Price1.15Jul 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
90
90
Last Price-
Change
-
Bid29
Ask32.7
volume0
Intrest0
Last Price0.76Jul 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Strike
95
95
Last Price-
Change
-
Bid34
Ask37.7
volume0
Intrest0
Last Price0.75Apr 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid39
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid44
Ask47.6
volume0
Intrest0