$45.01
-0.93-2.02%
al cierre: -
$45.01
0.000.00%
After hour: May 30, 4:00 PM EDT
Comments
Loading...
Terex (NYSE:TEX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Terex a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Terex..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.4
Ask21.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask19.7
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask18.6
volume0
Intrest0
Strike
28
28
Last Price0.6Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid15.4
Ask17.6
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price10.6May 05, 2025
Change
00%
Bid14.4
Ask16.8
volume0
Intrest1
Strike
30
30
Last Price0.3May 02, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest12
Last Price-
Change
-
Bid13.5
Ask16.2
volume0
Intrest0
Strike
31
31
Last Price0.38May 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid12.4
Ask14.8
volume0
Intrest0
Strike
32
32
Last Price0.27May 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid11.4
Ask13.7
volume0
Intrest0
Strike
33
33
Last Price0.16May 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest5
Last Price4.15Apr 23, 2025
Change
00%
Bid10.4
Ask12.8
volume0
Intrest3
Strike
34
34
Last Price0.15May 23, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest12
Last Price3.4May 01, 2025
Change
00%
Bid9.4
Ask11.8
volume0
Intrest4
Strike
35
35
Last Price0.14May 28, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest216
Last Price9.5May 12, 2025
Change
00%
Bid8.4
Ask11.3
volume0
Intrest6
Strike
36
36
Last Price0.16May 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest22
Last Price11.87May 19, 2025
Change
00%
Bid7.5
Ask10.3
volume0
Intrest8
Strike
37
37
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest41
Last Price9.21May 13, 2025
Change
00%
Bid6.5
Ask8.7
volume0
Intrest4
Strike
38
38
Last Price0.15May 27, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest45
Last Price7.85May 13, 2025
Change
00%
Bid5.5
Ask8.4
volume0
Intrest6
Strike
39
39
Last Price0.2May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price7.87May 21, 2025
Change
00%
Bid4.7
Ask6.8
volume0
Intrest24
Strike
40
40
Last Price0.52May 23, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest27
Last Price6.16May 15, 2025
Change
00%
Bid3.7
Ask6.5
volume0
Intrest16
Strike
41
41
Last Price0.68May 23, 2025
Change
00%
Bid0.1
Ask1.2
volume0
Intrest18
Last Price5.52May 13, 2025
Change
00%
Bid3.3
Ask5.6
volume0
Intrest57
Strike
42
42
Last Price0.4May 28, 2025
Change
00%
Bid0.15
Ask1.3
volume0
Intrest246
Last Price1.45May 08, 2025
Change
00%
Bid1.9
Ask3.1
volume0
Intrest63
Strike
43
43
Last Price0.75May 29, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest25
Last Price4.58May 16, 2025
Change
00%
Bid1.5
Ask3.8
volume0
Intrest17
Strike
44
44
Last Price1.15May 30, 2025
Change
0.1211.65%
Bid0.5
Ask1.3
volume2
Intrest15
Last Price2.25May 29, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest99
Strike
45
45
Last Price1.1May 28, 2025
Change
00%
Bid1.55
Ask1.85
volume0
Intrest40
Last Price1.4May 30, 2025
Change
0.3319.08%
Bid1.1
Ask1.35
volume2
Intrest10
Strike
46
46
Last Price1.85May 30, 2025
Change
0.052.78%
Bid2.1
Ask3.5
volume1
Intrest19
Last Price1.5May 28, 2025
Change
00%
Bid0.4
Ask0.9
volume0
Intrest69
Strike
47
47
Last Price3.18May 23, 2025
Change
00%
Bid2.7
Ask2.95
volume0
Intrest35
Last Price0.6May 30, 2025
Change
0.5447.37%
Bid0.45
Ask0.65
volume1
Intrest84
Strike
48
48
Last Price2.95May 27, 2025
Change
00%
Bid3.2
Ask3.9
volume0
Intrest13
Last Price1May 27, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest122
Strike
49
49
Last Price3.3May 14, 2025
Change
00%
Bid3.9
Ask4.5
volume0
Intrest4
Last Price0.25May 30, 2025
Change
0.1334.21%
Bid-
Ask0.55
volume1
Intrest857
Strike
50
50
Last Price-
Change
-
Bid4.3
Ask5.8
volume0
Intrest0
Last Price0.23May 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest82
Strike
55
55
Last Price-
Change
-
Bid9.3
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.2
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19.3
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid24.3
Ask26.4
volume0
Intrest0