$16.74
-0.26-1.53%
al cierre: -
$16.75
0.010.06%
After hour: 7:55 PM EDT
Comments
Loading...
Teva Pharmaceutical Indus (TEVA) PrevisiónNoticiasBeneficios
Teva Pharmaceutical Indus (TEVA) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoTeva Pharmaceutical Indus (NYSE:TEVA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Teva Pharmaceutical Indus a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Teva Pharmaceutical Indus..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.35
Ask6.85
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid4.35
Ask5.1
volume0
Intrest0
Strike
12
12
Last Price0.43Feb 21, 2025
Change
0.41333.33%
Bid-
Ask0.25
volume3
Intrest6
Last Price4.2Feb 18, 2025
Change
00%
Bid3.2
Ask5.35
volume0
Intrest2
Strike
12.5
12.5
Last Price0.45Feb 21, 2025
Change
0.39650%
Bid-
Ask0.85
volume3
Intrest6
Last Price3.77Feb 18, 2025
Change
00%
Bid3.6
Ask4.25
volume0
Intrest3
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask3.55
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Last Price2.65Feb 13, 2025
Change
00%
Bid2.5
Ask2.8
volume0
Intrest24
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask2.31
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price1.69Feb 21, 2025
Change
0.213.42%
Bid1.55
Ask2.18
volume1
Intrest267
Strike
15
15
Last Price0.04Feb 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Last Price1.32Feb 21, 2025
Change
0.318.52%
Bid0.6
Ask1.69
volume3
Intrest51
Strike
15.5
15.5
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest210
Last Price0.74Feb 21, 2025
Change
0.328.85%
Bid0.56
Ask1.02
volume70
Intrest152
Strike
16
16
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3869
Last Price0.25Feb 21, 2025
Change
0.3155.36%
Bid0.02
Ask0.45
volume139
Intrest2369
Strike
16.5
16.5
Last Price0.02Feb 21, 2025
Change
00%
Bid0.01
Ask0.33
volume5
Intrest1342
Last Price0.01Feb 21, 2025
Change
0.2195.45%
Bid-
Ask0.01
volume705
Intrest1458
Strike
17
17
Last Price0.26Feb 21, 2025
Change
0.15136.36%
Bid-
Ask0.48
volume124
Intrest433
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume203
Intrest3903
Strike
17.5
17.5
Last Price0.75Feb 21, 2025
Change
0.5200%
Bid0.5
Ask0.85
volume202
Intrest640
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1055
Strike
18
18
Last Price1.3Feb 21, 2025
Change
0.4654.76%
Bid1.12
Ask1.47
volume9
Intrest2496
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest1073
Strike
18.5
18.5
Last Price1.83Feb 21, 2025
Change
0.5846.4%
Bid1.7
Ask1.96
volume1
Intrest61
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume2
Intrest769
Strike
19
19
Last Price2.35Feb 21, 2025
Change
0.7546.88%
Bid2.17
Ask2.54
volume52
Intrest6417
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest226
Strike
19.5
19.5
Last Price2.61Feb 19, 2025
Change
00%
Bid2.17
Ask2.99
volume0
Intrest178
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest1528
Strike
20
20
Last Price2.9Feb 20, 2025
Change
00%
Bid1.97
Ask4.3
volume0
Intrest2098
Last Price0.08Feb 06, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest503
Strike
20.5
20.5
Last Price3.89Feb 21, 2025
Change
0.4914.41%
Bid3.15
Ask5.4
volume1
Intrest2131
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest291
Strike
21
21
Last Price3.95Feb 20, 2025
Change
00%
Bid3.45
Ask5.25
volume0
Intrest107
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest190
Strike
21.5
21.5
Last Price4.89Feb 21, 2025
Change
0.449.89%
Bid4.1
Ask4.9
volume4
Intrest314
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2515
Strike
22
22
Last Price4.85Feb 20, 2025
Change
00%
Bid3.95
Ask6.5
volume0
Intrest45
Last Price0.02Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest165
Strike
22.5
22.5
Last Price5.85Feb 13, 2025
Change
00%
Bid4.4
Ask6.75
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11372
Strike
23
23
Last Price4.45Jan 29, 2025
Change
00%
Bid4.9
Ask7.25
volume0
Intrest3
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest160
Strike
23.5
23.5
Last Price4.65Jan 29, 2025
Change
00%
Bid5.4
Ask7.75
volume0
Intrest0
Last Price0.02Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1299
Strike
24
24
Last Price2.45Jan 15, 2025
Change
00%
Bid5.9
Ask8.9
volume0
Intrest0
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest504
Strike
24.5
24.5
Last Price-
Change
-
Bid6.4
Ask9.6
volume0
Intrest0
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest673
Strike
25
25
Last Price3.1Jan 23, 2025
Change
00%
Bid6.9
Ask9.25
volume0
Intrest0
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest8267
Strike
25.5
25.5
Last Price3.55Jan 28, 2025
Change
00%
Bid6.75
Ask9.75
volume0
Intrest1
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest125
Strike
26
26
Last Price3.5Dec 27, 2024
Change
00%
Bid7.9
Ask10.25
volume0
Intrest0
Last Price0.09Feb 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
26.5
26.5
Last Price7.85Jan 29, 2025
Change
00%
Bid8.4
Ask10.75
volume0
Intrest0
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest23
Strike
27
27
Last Price-
Change
-
Bid8.9
Ask11.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid9.4
Ask11.75
volume0
Intrest0
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask1
volume0
Intrest9
Strike
28
28
Last Price-
Change
-
Bid9.9
Ask13.1
volume0
Intrest0
Last Price0.11Dec 30, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
29
29
Last Price6.4Dec 27, 2024
Change
00%
Bid10.9
Ask13.25
volume0
Intrest0
Last Price0.04Feb 07, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest101
Strike
30
30
Last Price-
Change
-
Bid11.9
Ask14.25
volume0
Intrest0