Comments

Teva Pharmaceutical Indus

TEVANYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$15.08
-0.41-2.65%
al cierre: -
$15.07
-0.01000-0.07%
After hour: 7:56 PM EDT
Teva Pharmaceutical Indus (TEVA) PrevisiónNoticiasBeneficios

Teva Pharmaceutical Indus (TEVA) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

Teva Pharmaceutical Indus (NYSE:TEVA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Teva Pharmaceutical Indus a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Teva Pharmaceutical Indus..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
10.030.0
10.0
30.0
Last Price-
Change
-
Bid5
Ask5.15
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price5.3Mar 25, 2025
Change
00%
Bid4.5
Ask4.65
volume0
Intrest3
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price4.1Mar 28, 2025
Change
-
Bid4
Ask4.15
volume2
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Last Price4.45Mar 21, 2025
Change
00%
Bid2.41
Ask3.6
volume0
Intrest5
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Last Price3.1Mar 28, 2025
Change
0.8521.52%
Bid1.45
Ask4.1
volume2
Intrest6
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price2.51Mar 28, 2025
Change
1.1431.23%
Bid1.69
Ask2.76
volume1
Intrest2
Strike
12.5
12.5
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest1
Last Price2.05Mar 28, 2025
Change
0.519.61%
Bid1.5
Ask2.59
volume50
Intrest105
Strike
13
13
Last Price0.13Mar 10, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest10
Last Price1.9Mar 28, 2025
Change
0.3716.3%
Bid0.8
Ask2.54
volume1
Intrest1
Strike
13.5
13.5
Last Price0.19Mar 10, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask2.29
volume0
Intrest0
Strike
14
14
Last Price0.01Mar 28, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume2
Intrest6
Last Price0.52Mar 28, 2025
Change
1.5174.38%
Bid-
Ask0.73
volume9
Intrest5
Strike
14.5
14.5
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Last Price0.06Mar 28, 2025
Change
0.5389.83%
Bid-
Ask0.3
volume65
Intrest35
Strike
15
15
Last Price0.1Mar 28, 2025
Change
0.07233.33%
Bid-
Ask0.03
volume17
Intrest37
Last Price0.03Mar 28, 2025
Change
0.1381.25%
Bid-
Ask0.01
volume29
Intrest906
Strike
15.5
15.5
Last Price0.47Mar 28, 2025
Change
0.3176.47%
Bid0.39
Ask0.49
volume196
Intrest733
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume29
Intrest3481
Strike
16
16
Last Price0.98Mar 28, 2025
Change
0.53117.78%
Bid0.91
Ask1.56
volume1252
Intrest1574
Last Price0.07Mar 28, 2025
Change
0.06600%
Bid-
Ask0.01
volume1
Intrest416
Strike
16.5
16.5
Last Price1.52Mar 28, 2025
Change
0.7290%
Bid0.63
Ask3.4
volume3
Intrest111
Last Price0.02Mar 28, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume5
Intrest2477
Strike
17
17
Last Price1.74Mar 28, 2025
Change
0.885.11%
Bid0.93
Ask4.05
volume11
Intrest11
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2183
Strike
17.5
17.5
Last Price1.83Mar 26, 2025
Change
00%
Bid1.58
Ask4.55
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.14
volume7
Intrest562
Strike
18
18
Last Price1.72Mar 13, 2025
Change
00%
Bid1.72
Ask4.05
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest101
Strike
18.5
18.5
Last Price2.07Mar 18, 2025
Change
00%
Bid1.93
Ask5
volume0
Intrest0
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest653
Strike
19
19
Last Price2.54Mar 13, 2025
Change
00%
Bid2.9
Ask6
volume0
Intrest0
Last Price0.24Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest38
Strike
19.5
19.5
Last Price4.01Mar 04, 2025
Change
00%
Bid3.2
Ask6.55
volume0
Intrest0
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest23
Strike
20
20
Last Price-
Change
-
Bid3.7
Ask7.05
volume0
Intrest0
Last Price0.09Feb 21, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest1
Strike
20.5
20.5
Last Price-
Change
-
Bid4
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Strike
21
21
Last Price5.15Mar 25, 2025
Change
00%
Bid3.95
Ask8.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Strike
21.5
21.5
Last Price5.6Mar 05, 2025
Change
00%
Bid5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.95
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Strike
22.5
22.5
Last Price7.55Mar 10, 2025
Change
00%
Bid6.2
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.5
Ask10.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Strike
23.5
23.5
Last Price7.8Mar 25, 2025
Change
00%
Bid7.25
Ask10.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.2
Ask11.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid8.3
Ask11.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
25
25
Last Price9.15Mar 25, 2025
Change
00%
Bid8.7
Ask12.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid9.1
Ask12.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
26
26
Last Price10.08Mar 05, 2025
Change
00%
Bid9.75
Ask13.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid9.45
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.9
Ask14.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid10.7
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
28
28
Last Price12.15Mar 25, 2025
Change
00%
Bid10.95
Ask14.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid11.45
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.95
Ask16.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid12.85
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
30
30
Last Price15Mar 28, 2025
Change
0.543.73%
Bid13.65
Ask17.05
volume90
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved