Comments

Teva Pharmaceutical Indus

TEVANYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$17.25
0.281.65%
Pre-comercialización: 5:05 AM EDT
Teva Pharmaceutical Indus (TEVA) PrevisiónNoticiasBeneficios

Teva Pharmaceutical Indus (TEVA) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

Teva Pharmaceutical Indus (NYSE:TEVA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Teva Pharmaceutical Indus a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Teva Pharmaceutical Indus..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
8.030.0
8.0
30.0
Last Price-
Change
-
Bid7.7
Ask10.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask8.15
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price6.7Jun 16, 2025
Change
00%
Bid5.95
Ask6.05
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.05
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid2.76
Ask4.55
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.74
volume0
Intrest0
Last Price-
Change
-
Bid2.53
Ask4.05
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Last Price3.31May 22, 2025
Change
00%
Bid2.92
Ask3.55
volume0
Intrest3
Strike
13.5
13.5
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest3
Last Price3.03May 30, 2025
Change
00%
Bid2.56
Ask3.05
volume0
Intrest7
Strike
14
14
Last Price0.08May 30, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest7
Last Price2.78Jun 17, 2025
Change
00%
Bid0.75
Ask2.81
volume0
Intrest28
Strike
14.5
14.5
Last Price0.08Jun 13, 2025
Change
00%
Bid-
Ask0.94
volume0
Intrest28
Last Price1.98Jun 18, 2025
Change
00%
Bid1.73
Ask2.13
volume0
Intrest28
Strike
15
15
Last Price0.04Jun 17, 2025
Change
00%
Bid0.01
Ask0.26
volume0
Intrest50
Last Price1.97Jun 03, 2025
Change
00%
Bid1.29
Ask1.58
volume0
Intrest41
Strike
15.5
15.5
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest81
Last Price1.04Jun 20, 2025
Change
00%
Bid0.59
Ask2.23
volume0
Intrest29
Strike
16
16
Last Price0.05Jun 23, 2025
Change
00%
Bid0.02
Ask0.07
volume0
Intrest350
Last Price0.56Jun 23, 2025
Change
00%
Bid0.56
Ask0.63
volume0
Intrest150
Strike
16.5
16.5
Last Price0.13Jun 23, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest398
Last Price0.25Jun 23, 2025
Change
00%
Bid0.25
Ask0.27
volume0
Intrest414
Strike
17
17
Last Price0.27Jun 23, 2025
Change
00%
Bid0.26
Ask0.38
volume0
Intrest538
Last Price0.07Jun 23, 2025
Change
00%
Bid0.07
Ask0.16
volume0
Intrest519
Strike
17.5
17.5
Last Price0.69Jun 23, 2025
Change
00%
Bid0.58
Ask0.71
volume0
Intrest809
Last Price0.04Jun 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1201
Strike
18
18
Last Price1.07Jun 20, 2025
Change
00%
Bid0.47
Ask2.6
volume0
Intrest111
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest490
Strike
18.5
18.5
Last Price1.28May 08, 2025
Change
00%
Bid0.8
Ask1.61
volume0
Intrest5
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest363
Strike
19
19
Last Price-
Change
-
Bid1.17
Ask2.63
volume0
Intrest0
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest48
Strike
19.5
19.5
Last Price-
Change
-
Bid2.14
Ask2.68
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest26
Strike
20
20
Last Price-
Change
-
Bid2.48
Ask3.1
volume0
Intrest0
Last Price0.2Jun 02, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest4
Strike
20.5
20.5
Last Price-
Change
-
Bid2.56
Ask3.6
volume0
Intrest0
Last Price0.07May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
21
21
Last Price-
Change
-
Bid3.75
Ask4.05
volume0
Intrest0
Last Price0.18May 28, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest2
Strike
21.5
21.5
Last Price-
Change
-
Bid4.1
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.8
Ask5.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.3
Ask5.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.95
Ask6.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid6.2
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.95
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid7.4
Ask7.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.85
Ask8.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid8.25
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.95
Ask9.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid9.4
Ask9.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.85
Ask10.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid10.3
Ask10.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.65
Ask11.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.94
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid11.15
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.95
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid12.35
Ask12.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.95
Ask13.05
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved