Comments

Teva Pharmaceutical Indus

TEVANYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$13.65
0.221.64%
al cierre: -
$13.65
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Teva Pharmaceutical Indus (TEVA) PrevisiónNoticiasBeneficios

Teva Pharmaceutical Indus (TEVA) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

Teva Pharmaceutical Indus (NYSE:TEVA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Teva Pharmaceutical Indus a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Teva Pharmaceutical Indus..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
8.030.0
8.0
30.0
Last Price-
Change
-
Bid3.8
Ask7.05
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid3.55
Ask6.8
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price3.85Apr 09, 2025
Change
00%
Bid4.55
Ask4.7
volume0
Intrest23
Strike
9
9
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Last Price-
Change
-
Bid3.3
Ask5.05
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price6.45Mar 13, 2025
Change
00%
Bid3.25
Ask4.7
volume0
Intrest9
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price2.91Apr 16, 2025
Change
00%
Bid2.86
Ask3.25
volume0
Intrest3
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price2.56Apr 17, 2025
Change
0.227.91%
Bid2.34
Ask2.79
volume1
Intrest2
Strike
11
11
Last Price0.13Apr 09, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price2.62Apr 08, 2025
Change
00%
Bid1.99
Ask2.53
volume0
Intrest1
Strike
11.5
11.5
Last Price0.09Apr 14, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest2
Last Price1.55Apr 17, 2025
Change
0.096.16%
Bid1.12
Ask2.28
volume5
Intrest72
Strike
12
12
Last Price0.06Apr 17, 2025
Change
0.0440%
Bid0.03
Ask0.06
volume1
Intrest30
Last Price1.19Apr 14, 2025
Change
00%
Bid1.16
Ask1.41
volume0
Intrest3
Strike
12.5
12.5
Last Price0.07Apr 17, 2025
Change
0.0750%
Bid0.02
Ask0.1
volume4
Intrest818
Last Price0.88Apr 14, 2025
Change
00%
Bid0.54
Ask1
volume0
Intrest767
Strike
13
13
Last Price0.29Apr 16, 2025
Change
00%
Bid0.12
Ask0.16
volume0
Intrest509
Last Price0.43Apr 17, 2025
Change
0.0513.16%
Bid0.3
Ask0.5
volume382
Intrest26
Strike
13.5
13.5
Last Price0.27Apr 17, 2025
Change
0.2143.75%
Bid0.05
Ask0.31
volume12
Intrest315
Last Price0.17Apr 17, 2025
Change
0.016.25%
Bid0.07
Ask0.22
volume85
Intrest4099
Strike
14
14
Last Price0.57Apr 17, 2025
Change
0.2328.75%
Bid0.41
Ask0.56
volume118
Intrest114
Last Price0.01Apr 16, 2025
Change
00%
Bid0.04
Ask0.08
volume0
Intrest53
Strike
14.5
14.5
Last Price0.91Apr 17, 2025
Change
0.2924.17%
Bid0.73
Ask1.02
volume3
Intrest98
Last Price0.03Apr 17, 2025
Change
0.0150%
Bid0.02
Ask0.03
volume11
Intrest246
Strike
15
15
Last Price1.37Apr 15, 2025
Change
00%
Bid1.1
Ask1.5
volume0
Intrest76
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest19
Strike
15.5
15.5
Last Price2.13Apr 16, 2025
Change
00%
Bid1.14
Ask2.11
volume0
Intrest0
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest64
Strike
16
16
Last Price2.29Apr 17, 2025
Change
0.062.55%
Bid1.83
Ask2.7
volume2
Intrest58
Last Price0.09Apr 11, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest48
Strike
16.5
16.5
Last Price1.47Apr 01, 2025
Change
00%
Bid2.6
Ask2.97
volume0
Intrest0
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2586
Strike
17
17
Last Price1.81Apr 03, 2025
Change
00%
Bid2.68
Ask3.45
volume0
Intrest0
Last Price0.07Apr 11, 2025
Change
00%
Bid0.01
Ask0.71
volume0
Intrest20
Strike
17.5
17.5
Last Price-
Change
-
Bid2.59
Ask5.25
volume0
Intrest0
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest55
Strike
18
18
Last Price1.82Mar 20, 2025
Change
00%
Bid3.2
Ask6.5
volume0
Intrest1
Last Price0.08Apr 04, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest1
Strike
18.5
18.5
Last Price-
Change
-
Bid3.25
Ask6.7
volume0
Intrest0
Last Price0.18Mar 14, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest1
Strike
19
19
Last Price5.46Apr 15, 2025
Change
00%
Bid4.6
Ask6.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid4.95
Ask6.9
volume0
Intrest0
Last Price0.08Mar 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
20
20
Last Price4.55Mar 31, 2025
Change
00%
Bid6
Ask6.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid5.85
Ask6.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.75
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid6.85
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.35
Ask8.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.35
Ask9.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.8
Ask10.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11.6
Ask12.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.8
Ask16.45
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved