$23.97
al cierre: Nov 8, 2:05 PM EDT
$24.02
0.050.21%
Pre-comercialización: Nov 8, 9:29 AM EDT
Comments
Loading...
Teva Pharmaceutical Indus (NYSE:TEVA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Teva Pharmaceutical Indus a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Teva Pharmaceutical Indus..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price14.43Nov 06, 2025
Change
-0%
Bid12
Ask15.3
volume0
Intrest4
Strike
10
10
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Last Price12.05Nov 06, 2025
Change
-0%
Bid11
Ask14.9
volume0
Intrest11
Strike
11
11
Last Price0.16Nov 05, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest4
Last Price11.05Nov 06, 2025
Change
-0%
Bid10.25
Ask13.9
volume0
Intrest8
Strike
12
12
Last Price0.29Nov 05, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest4
Last Price11.4Nov 06, 2025
Change
-0%
Bid9
Ask12.9
volume0
Intrest14
Strike
13
13
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest11
Last Price10.9Nov 06, 2025
Change
-0%
Bid8.5
Ask11.8
volume0
Intrest9
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price10.4Nov 06, 2025
Change
-0%
Bid8
Ask11.3
volume0
Intrest7
Strike
14
14
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1
Last Price11.2Nov 05, 2025
Change
-0%
Bid7.5
Ask11.4
volume0
Intrest4
Strike
14.5
14.5
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1
Last Price8.99Nov 07, 2025
Change
-0%
Bid7.75
Ask10.3
volume0
Intrest141
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price9.67Nov 06, 2025
Change
-0%
Bid6.5
Ask10.4
volume0
Intrest5
Strike
15.5
15.5
Last Price0.11Oct 03, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest2
Last Price8.15Nov 07, 2025
Change
-0%
Bid6
Ask9.9
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price7.76Nov 07, 2025
Change
-0%
Bid6.25
Ask8.8
volume0
Intrest4
Strike
16.5
16.5
Last Price0.15Oct 17, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest12
Last Price7.08Nov 07, 2025
Change
-0%
Bid6.8
Ask7.35
volume0
Intrest9
Strike
17
17
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1579
Last Price7.05Nov 07, 2025
Change
-0%
Bid6.3
Ask7.7
volume0
Intrest176
Strike
17.5
17.5
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1441
Last Price6.06Nov 07, 2025
Change
-0%
Bid4.4
Ask7.9
volume0
Intrest31
Strike
18
18
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest490
Last Price5.49Nov 07, 2025
Change
-0%
Bid3.5
Ask7.4
volume0
Intrest10
Strike
18.5
18.5
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest413
Last Price5.58Nov 06, 2025
Change
-0%
Bid3.75
Ask6.3
volume0
Intrest325
Strike
19
19
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1439
Last Price4.35Nov 07, 2025
Change
-0%
Bid4.15
Ask5.8
volume0
Intrest202
Strike
19.5
19.5
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest259
Last Price3.86Nov 07, 2025
Change
-0%
Bid3.45
Ask5.3
volume0
Intrest430
Strike
20
20
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest863
Last Price4.12Nov 07, 2025
Change
-0%
Bid3.1
Ask4.8
volume0
Intrest2567
Strike
20.5
20.5
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest114
Last Price3Nov 07, 2025
Change
-0%
Bid2.32
Ask3.25
volume0
Intrest4396
Strike
21
21
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest234
Last Price2.51Nov 07, 2025
Change
-0%
Bid0.79
Ask4.15
volume0
Intrest1478
Strike
21.5
21.5
Last Price0.12Nov 06, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest76
Last Price2.85Nov 07, 2025
Change
-0%
Bid1.9
Ask2.22
volume0
Intrest969
Strike
22
22
Last Price0.07Nov 07, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest22
Last Price2.11Nov 07, 2025
Change
-0%
Bid1.37
Ask1.99
volume0
Intrest196
Strike
22.5
22.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest205
Last Price0.95Nov 07, 2025
Change
-0%
Bid-
Ask2.18
volume0
Intrest130
Strike
23
23
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest593
Last Price1.18Nov 07, 2025
Change
-0%
Bid0.45
Ask0.97
volume0
Intrest509
Strike
23.5
23.5
Last Price0.07Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest435
Last Price0.07Nov 07, 2025
Change
-0%
Bid0.02
Ask0.42
volume0
Intrest519
Strike
24
24
Last Price0.06Nov 07, 2025
Change
-0%
Bid-
Ask0.57
volume0
Intrest323
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1084
Strike
24.5
24.5
Last Price0.51Nov 07, 2025
Change
-0%
Bid-
Ask1.94
volume0
Intrest33
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3502
Strike
25
25
Last Price1.07Nov 07, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest108
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1010
Strike
30
30
Last Price5.5Nov 05, 2025
Change
-0%
Bid4.1
Ask7.25
volume0
Intrest2