$86.80
1.571.84%
al cierre: -
$86.80
0.000.00%
After hour: 4:07 PM EDT
Comments
Loading...
Teradyne (NASDAQ:TER) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Teradyne a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Teradyne..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price34.8Apr 15, 2025
Change
00%
Bid44.7
Ask48.6
volume0
Intrest20
Strike
40
40
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price30.5Apr 09, 2025
Change
00%
Bid39.7
Ask43.6
volume0
Intrest2
Strike
45
45
Last Price1.55Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price32.35May 16, 2025
Change
00%
Bid35.9
Ask38.5
volume0
Intrest2
Strike
50
50
Last Price0.25May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Last Price26.4May 21, 2025
Change
00%
Bid31.3
Ask33.3
volume0
Intrest1
Strike
55
55
Last Price0.13Jun 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest305
Last Price28Jun 09, 2025
Change
7.4536.25%
Bid26.4
Ask27.6
volume1
Intrest120
Strike
60
60
Last Price0.08Jun 03, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest8853
Last Price17.6Jun 05, 2025
Change
00%
Bid21.7
Ask22
volume0
Intrest115
Strike
65
65
Last Price0.1Jun 04, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest957
Last Price11.51Jun 03, 2025
Change
00%
Bid16.7
Ask17
volume0
Intrest279
Strike
70
70
Last Price0.1Jun 06, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest30124
Last Price13.01Jun 09, 2025
Change
5.2667.87%
Bid11.6
Ask12.8
volume1
Intrest454
Strike
75
75
Last Price0.18Jun 09, 2025
Change
0.0625%
Bid0.15
Ask0.2
volume1
Intrest1266
Last Price7.68Jun 09, 2025
Change
1.3521.33%
Bid7.2
Ask7.5
volume30
Intrest523
Strike
80
80
Last Price0.5Jun 09, 2025
Change
0.3742.53%
Bid0.45
Ask0.55
volume53
Intrest1551
Last Price3.67Jun 09, 2025
Change
0.6119.93%
Bid3.5
Ask3.8
volume15
Intrest1408
Strike
85
85
Last Price1.9Jun 09, 2025
Change
0.7528.3%
Bid1.75
Ask1.95
volume10
Intrest354
Last Price1.35Jun 09, 2025
Change
0.3231.07%
Bid1.25
Ask1.4
volume20
Intrest1223
Strike
90
90
Last Price3.99Jun 09, 2025
Change
1.5127.45%
Bid4.4
Ask4.7
volume2
Intrest867
Last Price0.44Jun 09, 2025
Change
0.24120%
Bid0.35
Ask0.45
volume11
Intrest960
Strike
95
95
Last Price12.8May 12, 2025
Change
00%
Bid7.5
Ask8.8
volume0
Intrest229
Last Price0.15Jun 06, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest85
Strike
100
100
Last Price23.6Apr 28, 2025
Change
00%
Bid11.8
Ask14.2
volume0
Intrest0
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest43
Strike
105
105
Last Price27.01Jun 02, 2025
Change
00%
Bid16.8
Ask19.2
volume0
Intrest1
Last Price0.03Jun 09, 2025
Change
0.3291.43%
Bid-
Ask0.1
volume1
Intrest56
Strike
110
110
Last Price31.99Jun 02, 2025
Change
00%
Bid21.5
Ask24.2
volume0
Intrest2
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest106
Strike
115
115
Last Price29.19Mar 13, 2025
Change
00%
Bid26.5
Ask29.4
volume0
Intrest2
Last Price0.39Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest178
Strike
120
120
Last Price45.2Apr 07, 2025
Change
00%
Bid31.5
Ask35.4
volume0
Intrest1
Last Price0.27May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest125
Strike
125
125
Last Price21.32Mar 06, 2025
Change
00%
Bid36.7
Ask40.1
volume0
Intrest3
Last Price0.12May 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest60
Strike
130
130
Last Price44.52Mar 14, 2025
Change
00%
Bid41.7
Ask44.2
volume0
Intrest2
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest169
Strike
135
135
Last Price54.4May 29, 2025
Change
00%
Bid47.4
Ask49.2
volume0
Intrest2
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest142
Strike
140
140
Last Price63.03May 23, 2025
Change
00%
Bid51.6
Ask54.2
volume0
Intrest6
Last Price0.04Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest129
Strike
145
145
Last Price64.33May 29, 2025
Change
00%
Bid56.7
Ask59.1
volume0
Intrest1
Last Price0.38Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest269
Strike
150
150
Last Price69.33May 29, 2025
Change
00%
Bid61.7
Ask64.2
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
155
155
Last Price23Jan 07, 2025
Change
00%
Bid67.2
Ask69.2
volume0
Intrest0
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Strike
160
160
Last Price-
Change
-
Bid71.8
Ask74.2
volume0
Intrest0
Last Price0.33Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
165
165
Last Price-
Change
-
Bid77.4
Ask79.2
volume0
Intrest0
Last Price0.39Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
170
170
Last Price35Jan 06, 2025
Change
00%
Bid81.5
Ask84.2
volume0
Intrest0
Last Price0.3Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid86.5
Ask89.4
volume0
Intrest0
Last Price0.36Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
180
180
Last Price-
Change
-
Bid91.5
Ask94.2
volume0
Intrest0
Last Price4.7Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Strike
185
185
Last Price-
Change
-
Bid96.5
Ask99.2
volume0
Intrest0
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid101.8
Ask105.2
volume0
Intrest0
Last Price0.35Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
195
195
Last Price42.6Jul 10, 2024
Change
00%
Bid106.3
Ask110.5
volume0
Intrest0
Last Price3.1Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
200
200
Last Price-
Change
-
Bid111.5
Ask114.2
volume0
Intrest0
Last Price2.3Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
210
210
Last Price-
Change
-
Bid121.5
Ask125.2
volume0
Intrest0
Last Price1.1Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
220
220
Last Price-
Change
-
Bid131.4
Ask135.2
volume0
Intrest0
Last Price1.1Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid141.6
Ask144.2
volume0
Intrest0
Last Price0.01Jun 09, 2025
Change
0.1493.33%
Bid-
Ask0.1
volume1
Intrest10
Strike
240
240
Last Price-
Change
-
Bid151.5
Ask154.4
volume0
Intrest0