$81.47
-1.26-1.52%
al cierre: -
$81.47
0.000.00%
After hour: 4:32 PM EDT
Comments
Loading...
Teradyne (NASDAQ:TER) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Teradyne a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Teradyne..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price34.8Apr 15, 2025
Change
00%
Bid40.6
Ask43.2
volume0
Intrest20
Strike
40
40
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price30.5Apr 09, 2025
Change
00%
Bid34.7
Ask37.6
volume0
Intrest2
Strike
45
45
Last Price1.55Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Last Price32.35May 16, 2025
Change
00%
Bid30.8
Ask31.9
volume0
Intrest2
Strike
50
50
Last Price0.25May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest72
Last Price20May 06, 2025
Change
00%
Bid25.8
Ask27
volume0
Intrest1
Strike
55
55
Last Price0.44May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest317
Last Price17.4May 02, 2025
Change
00%
Bid21.5
Ask21.8
volume0
Intrest97
Strike
60
60
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8850
Last Price12.7May 02, 2025
Change
00%
Bid16.6
Ask17.3
volume0
Intrest115
Strike
65
65
Last Price0.28May 19, 2025
Change
0.027.69%
Bid0.25
Ask0.3
volume10
Intrest949
Last Price12.28May 19, 2025
Change
0.826.26%
Bid12.1
Ask12.4
volume1
Intrest281
Strike
70
70
Last Price0.7May 19, 2025
Change
0.116.67%
Bid0.65
Ask0.75
volume11
Intrest29947
Last Price8.2May 19, 2025
Change
0.88.89%
Bid8
Ask8.3
volume1
Intrest451
Strike
75
75
Last Price1.56May 19, 2025
Change
0.1611.43%
Bid1.55
Ask1.6
volume7
Intrest920
Last Price4.96May 19, 2025
Change
0.813.89%
Bid4.8
Ask5
volume28
Intrest524
Strike
80
80
Last Price3.26May 19, 2025
Change
0.3110.51%
Bid3.2
Ask3.3
volume27
Intrest1827
Last Price2.5May 19, 2025
Change
0.619.35%
Bid2.45
Ask2.6
volume44
Intrest729
Strike
85
85
Last Price5.9May 19, 2025
Change
0.611.32%
Bid5.9
Ask6.1
volume7
Intrest342
Last Price1.14May 19, 2025
Change
0.4126.45%
Bid1.1
Ask1.2
volume202
Intrest1219
Strike
90
90
Last Price9.15May 16, 2025
Change
00%
Bid9.1
Ask9.7
volume0
Intrest867
Last Price0.44May 19, 2025
Change
0.2435.29%
Bid0.45
Ask0.5
volume25
Intrest930
Strike
95
95
Last Price12.8May 12, 2025
Change
00%
Bid13.1
Ask14.1
volume0
Intrest288
Last Price0.2May 19, 2025
Change
0.133.33%
Bid0.15
Ask0.25
volume5
Intrest115
Strike
100
100
Last Price23.6Apr 28, 2025
Change
00%
Bid18
Ask19.8
volume0
Intrest0
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest43
Strike
105
105
Last Price38Apr 07, 2025
Change
00%
Bid22.3
Ask24.8
volume0
Intrest2
Last Price0.2May 19, 2025
Change
0.0533.33%
Bid-
Ask0.1
volume2
Intrest56
Strike
110
110
Last Price38.94Apr 07, 2025
Change
00%
Bid27
Ask29.3
volume0
Intrest2
Last Price0.12May 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest106
Strike
115
115
Last Price29.19Mar 13, 2025
Change
00%
Bid32.1
Ask35.4
volume0
Intrest2
Last Price0.07May 19, 2025
Change
0.0330%
Bid-
Ask0.15
volume10
Intrest168
Strike
120
120
Last Price45.2Apr 07, 2025
Change
00%
Bid36.6
Ask40.4
volume0
Intrest1
Last Price0.15May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest127
Strike
125
125
Last Price21.32Mar 06, 2025
Change
00%
Bid41.6
Ask45.4
volume0
Intrest3
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest60
Strike
130
130
Last Price44.52Mar 14, 2025
Change
00%
Bid46.6
Ask50.5
volume0
Intrest2
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest169
Strike
135
135
Last Price57.5Apr 03, 2025
Change
00%
Bid51.6
Ask55.4
volume0
Intrest2
Last Price0.08Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest142
Strike
140
140
Last Price63.06Apr 24, 2025
Change
00%
Bid56.6
Ask60.5
volume0
Intrest8
Last Price0.04Apr 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest129
Strike
145
145
Last Price17.4Jan 07, 2025
Change
00%
Bid62.1
Ask65.5
volume0
Intrest1
Last Price0.38Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest269
Strike
150
150
Last Price73.09Apr 24, 2025
Change
00%
Bid67.1
Ask70.5
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
155
155
Last Price23Jan 07, 2025
Change
00%
Bid71.6
Ask75.5
volume0
Intrest0
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Strike
160
160
Last Price-
Change
-
Bid76.9
Ask80.5
volume0
Intrest0
Last Price0.33Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
165
165
Last Price-
Change
-
Bid82.1
Ask85.5
volume0
Intrest0
Last Price0.39Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Strike
170
170
Last Price35Jan 06, 2025
Change
00%
Bid86.8
Ask90.5
volume0
Intrest0
Last Price0.3Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid92
Ask95.5
volume0
Intrest0
Last Price0.36Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
180
180
Last Price-
Change
-
Bid96.6
Ask100.5
volume0
Intrest0
Last Price4.7Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Strike
185
185
Last Price-
Change
-
Bid101.6
Ask105.5
volume0
Intrest0
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid106.6
Ask110.5
volume0
Intrest0
Last Price0.35Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
195
195
Last Price42.6Jul 10, 2024
Change
00%
Bid111.6
Ask115.5
volume0
Intrest0
Last Price3.1Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
200
200
Last Price-
Change
-
Bid117
Ask119.7
volume0
Intrest0
Last Price2.3Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
210
210
Last Price-
Change
-
Bid127.1
Ask130.2
volume0
Intrest0
Last Price1.1Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
220
220
Last Price-
Change
-
Bid136.7
Ask140.3
volume0
Intrest0
Last Price1.1Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid147
Ask150.3
volume0
Intrest0
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
240
240
Last Price-
Change
-
Bid156.7
Ask160.1
volume0
Intrest0