$76.83
-0.29-0.38%
al cierre: -
$79.30
2.473.21%
After hour: 7:19 PM EDT
Comments
Loading...
Teradyne (NASDAQ:TER) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Teradyne a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Teradyne..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price32.45Apr 16, 2025
Change
00%
Bid34.6
Ask39.5
volume0
Intrest2
Strike
40
40
Last Price0.04Apr 28, 2025
Change
-
Bid-
Ask0.05
volume7
Intrest0
Last Price-
Change
-
Bid30.3
Ask33.6
volume0
Intrest0
Strike
45
45
Last Price0.03Apr 28, 2025
Change
0.6795.71%
Bid-
Ask0.45
volume21
Intrest20
Last Price-
Change
-
Bid25.2
Ask29
volume0
Intrest0
Strike
50
50
Last Price0.1Apr 28, 2025
Change
0.1560%
Bid0.1
Ask0.15
volume8
Intrest16
Last Price21.23Apr 28, 2025
Change
0.783.81%
Bid20.3
Ask23.5
volume83
Intrest3
Strike
55
55
Last Price0.15Apr 28, 2025
Change
0.0525%
Bid-
Ask0.25
volume18
Intrest42
Last Price15.2Apr 23, 2025
Change
00%
Bid15.1
Ask19.2
volume0
Intrest5
Strike
60
60
Last Price0.37Apr 28, 2025
Change
0.0817.78%
Bid0.25
Ask0.4
volume127
Intrest919
Last Price11.1Apr 23, 2025
Change
00%
Bid10.9
Ask14.8
volume0
Intrest22
Strike
65
65
Last Price0.72Apr 28, 2025
Change
0.1719.1%
Bid0.75
Ask0.95
volume557
Intrest109
Last Price9.5Apr 28, 2025
Change
0.22.15%
Bid8
Ask9.4
volume1035
Intrest1689
Strike
70
70
Last Price1.8Apr 28, 2025
Change
0.15.26%
Bid1.3
Ask1.85
volume976
Intrest301
Last Price5.5Apr 28, 2025
Change
0.366.14%
Bid5.3
Ask7.5
volume127
Intrest300
Strike
75
75
Last Price3.52Apr 28, 2025
Change
0.020.57%
Bid3.3
Ask3.5
volume231
Intrest247
Last Price2.97Apr 28, 2025
Change
0.268.05%
Bid2.9
Ask3.1
volume1082
Intrest268
Strike
80
80
Last Price6Apr 28, 2025
Change
00%
Bid5.8
Ask6.5
volume35
Intrest75
Last Price1.45Apr 28, 2025
Change
0.3519.44%
Bid1.35
Ask1.7
volume584
Intrest555
Strike
85
85
Last Price9.78Apr 28, 2025
Change
0.181.87%
Bid7
Ask9.8
volume5
Intrest73
Last Price0.65Apr 28, 2025
Change
0.068.45%
Bid0.5
Ask0.85
volume360
Intrest409
Strike
90
90
Last Price14.5Apr 28, 2025
Change
1.027.57%
Bid11.7
Ask15.1
volume3
Intrest159
Last Price0.23Apr 28, 2025
Change
0.028%
Bid0.2
Ask0.35
volume282
Intrest94
Strike
95
95
Last Price20.75Apr 15, 2025
Change
00%
Bid17
Ask20.1
volume0
Intrest20
Last Price0.15Apr 28, 2025
Change
0.0787.5%
Bid0.1
Ask0.15
volume606
Intrest42
Strike
100
100
Last Price25.55Apr 15, 2025
Change
00%
Bid21.3
Ask24
volume0
Intrest0
Last Price0.1Apr 28, 2025
Change
0.0533.33%
Bid-
Ask0.1
volume11
Intrest24
Strike
105
105
Last Price18.6Mar 21, 2025
Change
00%
Bid25.7
Ask30.5
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Strike
110
110
Last Price-
Change
-
Bid30.7
Ask35.5
volume0
Intrest0
Last Price0.03Apr 28, 2025
Change
0.2288%
Bid-
Ask0.05
volume1
Intrest2
Strike
115
115
Last Price-
Change
-
Bid36.3
Ask40.5
volume0
Intrest0
Last Price0.5Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid40.8
Ask45.5
volume0
Intrest0
Last Price0.43Apr 17, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid45.8
Ask50.5
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
0.2985.29%
Bid-
Ask0.05
volume1
Intrest2
Strike
130
130
Last Price-
Change
-
Bid50.7
Ask55.5
volume0
Intrest0