$95.00
0.820.87%
Comments
Loading...
Teradyne (NASDAQ:TER) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Teradyne a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Teradyne..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid56.6
Ask60.9
volume0
Intrest0
Strike
35
35
Last Price0.75May 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid51.7
Ask55.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.7
Ask50.9
volume0
Intrest0
Strike
45
45
Last Price0.4Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price32.22May 27, 2025
Change
00%
Bid41.7
Ask45.8
volume0
Intrest3
Strike
50
50
Last Price0.8Apr 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest43
Last Price26.5May 29, 2025
Change
00%
Bid36.9
Ask40.8
volume0
Intrest2
Strike
55
55
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest129
Last Price29.98Jun 25, 2025
Change
00%
Bid31.9
Ask35.8
volume0
Intrest13
Strike
60
60
Last Price0.22Jun 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest159
Last Price28.5Jul 02, 2025
Change
00%
Bid26.9
Ask30.9
volume0
Intrest21
Strike
65
65
Last Price0.49Jul 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2212
Last Price16.79Jun 12, 2025
Change
00%
Bid21.7
Ask25.9
volume0
Intrest141
Strike
70
70
Last Price0.15Jun 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3654
Last Price19.2Jul 02, 2025
Change
00%
Bid18.1
Ask19.8
volume0
Intrest125
Strike
75
75
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest964
Last Price15Jul 03, 2025
Change
0.74.9%
Bid13.1
Ask15
volume10
Intrest339
Strike
80
80
Last Price0.17Jul 02, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1557
Last Price9.7Jul 02, 2025
Change
00%
Bid8.4
Ask9.5
volume0
Intrest292
Strike
85
85
Last Price0.5Jul 03, 2025
Change
0.125%
Bid0.3
Ask0.95
volume1
Intrest7005
Last Price5.7Jul 02, 2025
Change
00%
Bid5
Ask6.3
volume0
Intrest854
Strike
90
90
Last Price1.45Jul 02, 2025
Change
00%
Bid1.3
Ask1.7
volume0
Intrest443
Last Price2.8Jul 03, 2025
Change
0.020.72%
Bid2.25
Ask2.5
volume1
Intrest1746
Strike
95
95
Last Price3.5Jul 02, 2025
Change
00%
Bid3.4
Ask3.9
volume0
Intrest674
Last Price0.85Jul 03, 2025
Change
0.2824.78%
Bid0.65
Ask1.1
volume12
Intrest353
Strike
100
100
Last Price6.65Jul 02, 2025
Change
00%
Bid5.7
Ask8.3
volume0
Intrest57
Last Price0.3Jul 03, 2025
Change
0.125%
Bid0.25
Ask0.35
volume5
Intrest452
Strike
105
105
Last Price36.65Apr 04, 2025
Change
00%
Bid9.4
Ask13.5
volume0
Intrest27
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest187
Strike
110
110
Last Price24.68Jun 06, 2025
Change
00%
Bid14.3
Ask18.3
volume0
Intrest1
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest156
Strike
115
115
Last Price11.4Feb 14, 2025
Change
00%
Bid19.3
Ask23.2
volume0
Intrest0
Last Price0.13Jun 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest134
Strike
120
120
Last Price16.09Feb 28, 2025
Change
00%
Bid24.3
Ask28.2
volume0
Intrest0
Last Price0.25May 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest61
Strike
125
125
Last Price50.4Apr 23, 2025
Change
00%
Bid29.3
Ask33.4
volume0
Intrest0
Last Price0.06Jun 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Strike
130
130
Last Price17.24Feb 20, 2025
Change
00%
Bid34.3
Ask38.4
volume0
Intrest0
Last Price0.25Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
135
135
Last Price21.83Feb 20, 2025
Change
00%
Bid39.3
Ask43.4
volume0
Intrest0
Last Price0.04Apr 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest45
Strike
140
140
Last Price31.71Feb 28, 2025
Change
00%
Bid44.3
Ask48.4
volume0
Intrest0
Last Price0.9Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest57
Strike
145
145
Last Price-
Change
-
Bid49.3
Ask53.2
volume0
Intrest0
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
150
150
Last Price-
Change
-
Bid54.3
Ask58.2
volume0
Intrest0
Last Price0.5Mar 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest55
Strike
155
155
Last Price-
Change
-
Bid59.3
Ask63.2
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest286
Strike
160
160
Last Price-
Change
-
Bid64.3
Ask68.2
volume0
Intrest0
Last Price0.8Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
165
165
Last Price-
Change
-
Bid69.3
Ask73.4
volume0
Intrest0
Last Price4Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
170
170
Last Price-
Change
-
Bid74.7
Ask78.2
volume0
Intrest0
Last Price1.13Jan 31, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest16
Strike
175
175
Last Price-
Change
-
Bid79.4
Ask83.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid84.3
Ask88.2
volume0
Intrest0
Last Price0.65Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid89.4
Ask93.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid94.5
Ask98.2
volume0
Intrest0
Last Price0.11Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest17
Strike
195
195
Last Price-
Change
-
Bid99.3
Ask103.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid104.3
Ask108.2
volume0
Intrest0