$68.72
-6.37-8.48%
al cierre: -
$68.71
-0.01-0.01%
After hour: 7:46 PM EDT
Comments
Loading...
Teradyne (NASDAQ:TER) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Teradyne a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Teradyne..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.4
Ask25.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask21.1
volume0
Intrest0
Strike
50
50
Last Price0.51Apr 04, 2025
Change
-
Bid-
Ask0.95
volume1
Intrest0
Last Price58.6Feb 14, 2025
Change
00%
Bid13.6
Ask15.9
volume0
Intrest1
Strike
55
55
Last Price0.65Apr 04, 2025
Change
0.45225%
Bid0.6
Ask0.75
volume22
Intrest82
Last Price26.2Mar 11, 2025
Change
00%
Bid9.6
Ask12.1
volume0
Intrest7
Strike
60
60
Last Price1.29Apr 04, 2025
Change
1.242480%
Bid1.2
Ask1.4
volume8
Intrest10
Last Price-
Change
-
Bid5.6
Ask7.4
volume0
Intrest0
Strike
65
65
Last Price2.27Apr 04, 2025
Change
2.121413.33%
Bid1.45
Ask2.6
volume19
Intrest17
Last Price3.76Apr 04, 2025
Change
7.2465.82%
Bid2.65
Ask3.5
volume2
Intrest10
Strike
70
70
Last Price4.4Apr 04, 2025
Change
2.95203.45%
Bid3.9
Ask4.7
volume22
Intrest27
Last Price1.85Apr 04, 2025
Change
1.5545.59%
Bid1.3
Ask1.6
volume12
Intrest50
Strike
75
75
Last Price7.5Apr 04, 2025
Change
4.8177.78%
Bid6.3
Ask8
volume20
Intrest391
Last Price0.71Apr 04, 2025
Change
0.7952.67%
Bid0.4
Ask0.75
volume33
Intrest129
Strike
80
80
Last Price11.6Apr 04, 2025
Change
6107.14%
Bid11.5
Ask12.2
volume16
Intrest349
Last Price0.4Apr 03, 2025
Change
00%
Bid0.15
Ask1
volume0
Intrest939
Strike
85
85
Last Price16Apr 04, 2025
Change
6.364.95%
Bid15.3
Ask17.6
volume11
Intrest342
Last Price0.15Apr 04, 2025
Change
0.0525%
Bid-
Ask0.25
volume3
Intrest1755
Strike
90
90
Last Price21Apr 04, 2025
Change
12.68152.4%
Bid19.3
Ask22.9
volume106
Intrest4160
Last Price0.09Apr 04, 2025
Change
0.0480%
Bid0.05
Ask0.5
volume2
Intrest347
Strike
95
95
Last Price18.9Apr 03, 2025
Change
00%
Bid25.2
Ask27
volume0
Intrest759
Last Price0.15Apr 04, 2025
Change
0.0666.67%
Bid0.05
Ask0.45
volume29
Intrest352
Strike
100
100
Last Price31Apr 04, 2025
Change
624%
Bid30
Ask32
volume6
Intrest666
Last Price0.08Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest196
Strike
105
105
Last Price29.9Apr 03, 2025
Change
00%
Bid34
Ask39
volume0
Intrest171
Last Price0.09Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest582
Strike
110
110
Last Price34.9Apr 03, 2025
Change
00%
Bid40.1
Ask42.5
volume0
Intrest1
Last Price0.05Apr 04, 2025
Change
0.2482.76%
Bid-
Ask0.05
volume3
Intrest646
Strike
115
115
Last Price24.6Mar 25, 2025
Change
00%
Bid44
Ask49
volume0
Intrest3
Last Price0.15Mar 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest932
Strike
120
120
Last Price29.4Mar 24, 2025
Change
00%
Bid49
Ask54
volume0
Intrest0
Last Price0.3Mar 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest778
Strike
125
125
Last Price35.3Mar 20, 2025
Change
00%
Bid55
Ask57.2
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest216
Strike
130
130
Last Price43.2Mar 20, 2025
Change
00%
Bid60
Ask62.1
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest364
Strike
135
135
Last Price48.1Mar 20, 2025
Change
00%
Bid65.1
Ask67
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest268
Strike
140
140
Last Price24.85Feb 18, 2025
Change
00%
Bid70
Ask73.5
volume0
Intrest0
Last Price0.06Mar 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest378
Strike
145
145
Last Price24.7Feb 21, 2025
Change
00%
Bid75
Ask77.8
volume0
Intrest0
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest170
Strike
150
150
Last Price36.6Jan 30, 2025
Change
00%
Bid80
Ask82.7
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Strike
155
155
Last Price20.6Jan 07, 2025
Change
00%
Bid85
Ask88.1
volume0
Intrest0
Last Price0.21Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest112
Strike
160
160
Last Price-
Change
-
Bid90
Ask93.4
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest108
Strike
165
165
Last Price-
Change
-
Bid95
Ask98
volume0
Intrest0
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest70
Strike
170
170
Last Price-
Change
-
Bid100
Ask102.7
volume0
Intrest0
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest10
Strike
175
175
Last Price-
Change
-
Bid105
Ask108.4
volume0
Intrest0
Last Price1.89Jan 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
180
180
Last Price-
Change
-
Bid110
Ask112
volume0
Intrest0
Last Price0.7Oct 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid115
Ask117.2
volume0
Intrest0
Last Price3.1Oct 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
190
190
Last Price-
Change
-
Bid120.1
Ask122.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid125
Ask127.1
volume0
Intrest0
Last Price0.01Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid130
Ask132.1
volume0
Intrest0