$169.97
0.380.22%
al cierre: -
$173.00
3.031.78%
After hour: 7:58 PM EDT
Comments
Loading...
Teradyne (NASDAQ:TER) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Teradyne a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Teradyne..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid108
Ask111.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid103
Ask107.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price103Oct 29, 2025
Change
-0%
Bid98
Ask101.8
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid93
Ask96.9
volume0
Intrest0
Strike
75
75
Last Price0.01Oct 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price60.1Oct 14, 2025
Change
-0%
Bid88
Ask92.1
volume0
Intrest1
Strike
80
80
Last Price0.13Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest47
Last Price-
Change
-
Bid83
Ask87.1
volume0
Intrest0
Strike
85
85
Last Price0.35Oct 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price88.2Nov 12, 2025
Change
-0%
Bid78.4
Ask81.8
volume0
Intrest0
Strike
90
90
Last Price0.23Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest54
Last Price81.73Nov 11, 2025
Change
-0%
Bid74
Ask76.6
volume0
Intrest30
Strike
95
95
Last Price0.26Nov 14, 2025
Change
0.23766.67%
Bid-
Ask0.45
volume1
Intrest25
Last Price71.4Nov 14, 2025
Change
4.66.89%
Bid68.8
Ask71.8
volume1
Intrest8
Strike
100
100
Last Price0.28Nov 14, 2025
Change
0.0312%
Bid-
Ask0.45
volume1
Intrest86
Last Price63.9Nov 13, 2025
Change
-0%
Bid64
Ask66.8
volume0
Intrest25
Strike
105
105
Last Price0.03Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest68
Last Price61.05Nov 14, 2025
Change
4.456.79%
Bid59
Ask61.6
volume1
Intrest34
Strike
110
110
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest255
Last Price67.5Oct 31, 2025
Change
-0%
Bid53.8
Ask56.8
volume0
Intrest177
Strike
115
115
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest537
Last Price60.6Nov 07, 2025
Change
-0%
Bid49
Ask51.1
volume0
Intrest55
Strike
120
120
Last Price0.04Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest522
Last Price46.05Nov 14, 2025
Change
8.715.89%
Bid43.8
Ask46.8
volume13
Intrest51
Strike
125
125
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest276
Last Price42Nov 14, 2025
Change
12.44%
Bid38.8
Ask41.8
volume2
Intrest151
Strike
130
130
Last Price0.05Nov 14, 2025
Change
0.0125%
Bid-
Ask0.1
volume4
Intrest828
Last Price37.62Nov 14, 2025
Change
6.6815.08%
Bid34.2
Ask36.1
volume34
Intrest720
Strike
135
135
Last Price0.1Nov 14, 2025
Change
0.05100%
Bid-
Ask0.1
volume29
Intrest416
Last Price30.16Nov 14, 2025
Change
0.381.28%
Bid28.9
Ask31.9
volume1
Intrest691
Strike
140
140
Last Price0.24Nov 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest644
Last Price26Nov 14, 2025
Change
1.24.84%
Bid23.7
Ask26.9
volume2
Intrest774
Strike
145
145
Last Price0.62Nov 14, 2025
Change
0.2567.57%
Bid0.05
Ask0.4
volume2
Intrest1036
Last Price23.09Nov 14, 2025
Change
2.5912.63%
Bid19.4
Ask22.2
volume4
Intrest1146
Strike
150
150
Last Price0.52Nov 14, 2025
Change
0.2330.67%
Bid0.3
Ask0.8
volume2
Intrest361
Last Price18.5Nov 14, 2025
Change
6.526%
Bid14.8
Ask17.7
volume1
Intrest325
Strike
155
155
Last Price0.67Nov 14, 2025
Change
0.4339.09%
Bid0.4
Ask1.05
volume42
Intrest480
Last Price11.59Nov 14, 2025
Change
0.151.31%
Bid10.4
Ask13.4
volume2
Intrest3034
Strike
160
160
Last Price1.4Nov 14, 2025
Change
0.630%
Bid1.25
Ask1.8
volume20
Intrest767
Last Price8.8Nov 14, 2025
Change
0.728.91%
Bid7.3
Ask8.5
volume13
Intrest618
Strike
165
165
Last Price2.7Nov 14, 2025
Change
1.332.5%
Bid2.6
Ask3.2
volume30
Intrest1139
Last Price5.68Nov 14, 2025
Change
0.438.19%
Bid4.7
Ask5.3
volume15
Intrest1678
Strike
170
170
Last Price5.07Nov 14, 2025
Change
0.7312.59%
Bid4.7
Ask5.3
volume19
Intrest1110
Last Price2.8Nov 14, 2025
Change
0.720%
Bid2.6
Ask3.1
volume255
Intrest550
Strike
175
175
Last Price7.37Nov 14, 2025
Change
2.0321.6%
Bid7.3
Ask8.4
volume11
Intrest854
Last Price1.7Nov 14, 2025
Change
0.210.53%
Bid1.5
Ask1.75
volume116
Intrest851
Strike
180
180
Last Price10.06Nov 14, 2025
Change
2.0917.2%
Bid11.2
Ask12.2
volume1
Intrest121
Last Price0.8Nov 14, 2025
Change
0.3329.2%
Bid0.65
Ask1.1
volume81
Intrest922
Strike
185
185
Last Price13.66Nov 14, 2025
Change
5.1660.71%
Bid14
Ask17.1
volume4
Intrest201
Last Price0.42Nov 14, 2025
Change
0.1425%
Bid0.25
Ask0.7
volume45
Intrest1446
Strike
190
190
Last Price13.83Nov 12, 2025
Change
-0%
Bid19.3
Ask21.5
volume0
Intrest39
Last Price0.17Nov 14, 2025
Change
0.2357.5%
Bid0.05
Ask0.3
volume103
Intrest564
Strike
195
195
Last Price12.7Nov 05, 2025
Change
-0%
Bid24.1
Ask26.4
volume0
Intrest1
Last Price0.13Nov 14, 2025
Change
0.0318.75%
Bid-
Ask0.3
volume50
Intrest899
Strike
200
200
Last Price16Nov 05, 2025
Change
-0%
Bid28.3
Ask31.3
volume0
Intrest5
Last Price0.1Nov 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest324
Strike
210
210
Last Price-
Change
-
Bid39
Ask41.1
volume0
Intrest0
Last Price0.3Nov 11, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest21
Strike
220
220
Last Price-
Change
-
Bid47.9
Ask52
volume0
Intrest0
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Strike
230
230
Last Price-
Change
-
Bid58.2
Ask62
volume0
Intrest0
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
240
240
Last Price-
Change
-
Bid67.9
Ask72
volume0
Intrest0