$88.70
1.902.19%
al cierre: -
$88.00
-0.70-0.79%
After hour: 4:16 PM EDT
Comments
Loading...
Teradyne (NASDAQ:TER) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Teradyne a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Teradyne..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price34.8Apr 15, 2025
Change
00%
Bid46.2
Ask49.7
volume0
Intrest20
Strike
40
40
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price30.5Apr 09, 2025
Change
00%
Bid41.8
Ask44.5
volume0
Intrest2
Strike
45
45
Last Price1.55Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price32.35May 16, 2025
Change
00%
Bid36.8
Ask39.6
volume0
Intrest2
Strike
50
50
Last Price0.25May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Last Price26.4May 21, 2025
Change
00%
Bid32.4
Ask34.5
volume0
Intrest1
Strike
55
55
Last Price0.13Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest305
Last Price28Jun 09, 2025
Change
00%
Bid27.6
Ask28.6
volume0
Intrest119
Strike
60
60
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest8850
Last Price23.76Jun 10, 2025
Change
6.1635%
Bid23.1
Ask23.8
volume2
Intrest115
Strike
65
65
Last Price0.1Jun 10, 2025
Change
00%
Bid0.05
Ask0.1
volume1
Intrest957
Last Price18.15Jun 10, 2025
Change
6.6457.69%
Bid18.2
Ask18.6
volume1
Intrest279
Strike
70
70
Last Price0.1Jun 10, 2025
Change
0.05100%
Bid0.05
Ask0.1
volume1
Intrest30124
Last Price13.5Jun 10, 2025
Change
0.493.77%
Bid13.3
Ask13.9
volume1
Intrest454
Strike
75
75
Last Price0.11Jun 10, 2025
Change
0.018.33%
Bid0.1
Ask0.15
volume4
Intrest1260
Last Price8.1Jun 10, 2025
Change
0.33.85%
Bid8.3
Ask8.8
volume3
Intrest503
Strike
80
80
Last Price0.3Jun 10, 2025
Change
0.1533.33%
Bid0.2
Ask0.35
volume7
Intrest1546
Last Price4.54Jun 10, 2025
Change
0.7519.79%
Bid4.3
Ask4.6
volume273
Intrest1279
Strike
85
85
Last Price1.15Jun 10, 2025
Change
0.530.3%
Bid0.95
Ask1.1
volume10
Intrest351
Last Price1.65Jun 10, 2025
Change
0.3526.92%
Bid1.65
Ask1.8
volume29
Intrest1251
Strike
90
90
Last Price4.1Jun 10, 2025
Change
0.112.76%
Bid3.2
Ask3.4
volume2
Intrest868
Last Price0.5Jun 10, 2025
Change
0.0819.05%
Bid0.4
Ask0.6
volume26
Intrest981
Strike
95
95
Last Price12.8May 12, 2025
Change
00%
Bid7
Ask7.4
volume0
Intrest229
Last Price0.14Jun 10, 2025
Change
0.016.67%
Bid0.05
Ask0.15
volume15
Intrest85
Strike
100
100
Last Price23.6Apr 28, 2025
Change
00%
Bid10.7
Ask12.8
volume0
Intrest0
Last Price0.13Jun 10, 2025
Change
0.0213.33%
Bid-
Ask0.25
volume5
Intrest43
Strike
105
105
Last Price27.01Jun 02, 2025
Change
00%
Bid16
Ask18.3
volume0
Intrest1
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest56
Strike
110
110
Last Price31.99Jun 02, 2025
Change
00%
Bid20.8
Ask22.9
volume0
Intrest2
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest106
Strike
115
115
Last Price29.19Mar 13, 2025
Change
00%
Bid25.5
Ask28.5
volume0
Intrest2
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest179
Strike
120
120
Last Price45.2Apr 07, 2025
Change
00%
Bid30.8
Ask33.2
volume0
Intrest1
Last Price0.27May 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest125
Strike
125
125
Last Price21.32Mar 06, 2025
Change
00%
Bid35.9
Ask38.5
volume0
Intrest3
Last Price0.12May 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest60
Strike
130
130
Last Price44.52Mar 14, 2025
Change
00%
Bid40.5
Ask43.5
volume0
Intrest2
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest169
Strike
135
135
Last Price54.4May 29, 2025
Change
00%
Bid45.6
Ask48.5
volume0
Intrest2
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest140
Strike
140
140
Last Price63.03May 23, 2025
Change
00%
Bid50.9
Ask53.3
volume0
Intrest6
Last Price0.04Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest129
Strike
145
145
Last Price64.33May 29, 2025
Change
00%
Bid55.8
Ask58.8
volume0
Intrest1
Last Price0.38Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest269
Strike
150
150
Last Price69.33May 29, 2025
Change
00%
Bid60.8
Ask63.8
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
155
155
Last Price23Jan 07, 2025
Change
00%
Bid65.9
Ask68.7
volume0
Intrest0
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Strike
160
160
Last Price-
Change
-
Bid70.9
Ask73.6
volume0
Intrest0
Last Price0.33Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
165
165
Last Price-
Change
-
Bid75.6
Ask78.8
volume0
Intrest0
Last Price0.39Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
170
170
Last Price35Jan 06, 2025
Change
00%
Bid80.8
Ask83.4
volume0
Intrest0
Last Price0.3Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid85.5
Ask88.3
volume0
Intrest0
Last Price0.36Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
180
180
Last Price-
Change
-
Bid89.9
Ask93.8
volume0
Intrest0
Last Price4.7Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Strike
185
185
Last Price-
Change
-
Bid95.3
Ask98.7
volume0
Intrest0
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid99.8
Ask103.8
volume0
Intrest0
Last Price0.35Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
195
195
Last Price42.6Jul 10, 2024
Change
00%
Bid105
Ask108.8
volume0
Intrest0
Last Price3.1Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
200
200
Last Price-
Change
-
Bid109.8
Ask113.6
volume0
Intrest0
Last Price2.3Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
210
210
Last Price-
Change
-
Bid120.9
Ask123.7
volume0
Intrest0
Last Price1.1Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
220
220
Last Price-
Change
-
Bid130.3
Ask133.8
volume0
Intrest0
Last Price1.1Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid140.5
Ask143.8
volume0
Intrest0
Last Price0.01Jun 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
240
240
Last Price-
Change
-
Bid150.2
Ask153.7
volume0
Intrest0