Comments
Loading...
Teradyne (NASDAQ:TER) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Teradyne a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Teradyne..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.2
Ask36.2
volume0
Intrest0
Strike
75
75
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Last Price-
Change
-
Bid27.3
Ask31
volume0
Intrest0
Strike
80
80
Last Price0.12Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid23.2
Ask26
volume0
Intrest0
Strike
85
85
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest11
Last Price17.9Oct 31, 2024
Change
00%
Bid18.7
Ask21.1
volume0
Intrest8
Strike
90
90
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest854
Last Price9.6Nov 20, 2024
Change
00%
Bid13.7
Ask16.2
volume0
Intrest8
Strike
95
95
Last Price0.35Nov 26, 2024
Change
0.1575%
Bid0.3
Ask0.4
volume50
Intrest11216
Last Price9.9Nov 26, 2024
Change
2.117.5%
Bid9.8
Ask10.2
volume3
Intrest116
Strike
100
100
Last Price0.95Nov 26, 2024
Change
0.3148.44%
Bid0.85
Ask0.95
volume23
Intrest524
Last Price7.8Nov 26, 2024
Change
0.253.11%
Bid6.2
Ask6.4
volume1
Intrest324
Strike
105
105
Last Price2.1Nov 26, 2024
Change
0.5838.16%
Bid2.1
Ask2.15
volume20
Intrest475
Last Price3.5Nov 26, 2024
Change
1.428.57%
Bid3.5
Ask3.6
volume24
Intrest463
Strike
110
110
Last Price4.2Nov 26, 2024
Change
0.927.27%
Bid4.3
Ask4.4
volume15
Intrest169
Last Price1.8Nov 26, 2024
Change
0.6426.23%
Bid1.65
Ask1.75
volume28
Intrest373
Strike
115
115
Last Price7.5Nov 26, 2024
Change
1.422.95%
Bid7.4
Ask7.8
volume3
Intrest115
Last Price1Nov 26, 2024
Change
0.5836.71%
Bid0.7
Ask0.9
volume6
Intrest628
Strike
120
120
Last Price16.1Nov 15, 2024
Change
00%
Bid11.5
Ask12.2
volume0
Intrest59
Last Price0.6Nov 25, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest823
Strike
125
125
Last Price19.3Oct 31, 2024
Change
00%
Bid14.4
Ask16.8
volume0
Intrest5
Last Price0.1Nov 26, 2024
Change
0.2167.74%
Bid0.1
Ask0.3
volume1
Intrest56
Strike
130
130
Last Price-
Change
-
Bid20
Ask21.8
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest95
Strike
135
135
Last Price24.9Oct 28, 2024
Change
00%
Bid24.5
Ask26.9
volume0
Intrest0
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
140
140
Last Price27.28Oct 29, 2024
Change
00%
Bid30.2
Ask32.5
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest46
Strike
145
145
Last Price-
Change
-
Bid34.3
Ask38
volume0
Intrest0
Last Price0.28Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
150
150
Last Price-
Change
-
Bid39.3
Ask43.1
volume0
Intrest0
Last Price0.22Oct 25, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Strike
155
155
Last Price-
Change
-
Bid44.5
Ask47.6
volume0
Intrest0
Last Price0.5Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid49.7
Ask53
volume0
Intrest0
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid54.3
Ask58.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid59.3
Ask63
volume0
Intrest0
Last Price0.3Oct 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Strike
175
175
Last Price-
Change
-
Bid64.3
Ask68.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid69.3
Ask72.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid74.3
Ask77.3
volume0
Intrest0