$333.76
11.403.54%
al cierre: Jul 20, 5:00 PM EST
$334.52
0.760.23%
After hour: 7:53 PM EST
Teradyne Inc Cadena de Opciones
TERNASDAQ
Teradyne (NASDAQ:TER) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Teradyne a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Teradyne..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid146.9
Ask150.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid141.9
Ask145.4
volume0
Intrest0
Strike
190
190
Last Price0.15Jul 20, 2026
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price240.4Jun 29, 2026
Change
-0%
Bid136.9
Ask140.4
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price261.2Jun 25, 2026
Change
-0%
Bid131.9
Ask135.6
volume0
Intrest1
Strike
200
200
Last Price1.61Jul 02, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price137.5Jul 20, 2026
Change
113.845.28%
Bid126.8
Ask130.6
volume1
Intrest1
Strike
205
205
Last Price0.05Jul 20, 2026
Change
0.166.67%
Bid-
Ask0.2
volume10
Intrest3
Last Price-
Change
-
Bid121.9
Ask125.8
volume0
Intrest0
Strike
210
210
Last Price0.15Jul 16, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid116.9
Ask120.6
volume0
Intrest0
Strike
215
215
Last Price0.2Jul 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest8
Last Price245.5Jun 25, 2026
Change
-0%
Bid112
Ask115.7
volume0
Intrest1
Strike
220
220
Last Price0.19Jul 20, 2026
Change
0.015%
Bid0.05
Ask0.35
volume69
Intrest13
Last Price190.4Jun 16, 2026
Change
-0%
Bid107
Ask110.6
volume0
Intrest2
Strike
225
225
Last Price0.26Jul 17, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest6
Last Price-
Change
-
Bid102.1
Ask106.1
volume0
Intrest0
Strike
230
230
Last Price0.2Jul 20, 2026
Change
0.5573.33%
Bid-
Ask0.85
volume28
Intrest22
Last Price90.86Jul 17, 2026
Change
-0%
Bid97
Ask101
volume0
Intrest2
Strike
235
235
Last Price0.3Jul 20, 2026
Change
0.350%
Bid-
Ask0.75
volume11
Intrest109
Last Price-
Change
-
Bid92.1
Ask96.4
volume0
Intrest0
Strike
240
240
Last Price0.95Jul 17, 2026
Change
-0%
Bid0.15
Ask3.6
volume0
Intrest28
Last Price-
Change
-
Bid89.7
Ask93.9
volume0
Intrest0
Strike
242.5
242.5
Last Price0.53Jul 20, 2026
Change
1.0766.88%
Bid-
Ask0.55
volume281
Intrest13
Last Price98.4Jul 07, 2026
Change
-0%
Bid87.3
Ask91.7
volume0
Intrest1
Strike
245
245
Last Price1.65Jul 17, 2026
Change
-0%
Bid0.1
Ask3.6
volume0
Intrest1
Last Price-
Change
-
Bid84.6
Ask89.2
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid0.1
Ask3.7
volume0
Intrest0
Last Price93.9Jul 07, 2026
Change
-0%
Bid82.5
Ask86.7
volume0
Intrest1
Strike
250
250
Last Price1.15Jul 17, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest110
Last Price-
Change
-
Bid80.1
Ask84.5
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid77.5
Ask82.1
volume0
Intrest0
Strike
255
255
Last Price1.37Jul 16, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest12
Last Price-
Change
-
Bid75.1
Ask79.6
volume0
Intrest0
Strike
257.5
257.5
Last Price0.9Jul 20, 2026
Change
0.847.06%
Bid-
Ask3.4
volume6
Intrest1
Last Price83.73Jul 13, 2026
Change
-0%
Bid72.7
Ask77.3
volume0
Intrest2
Strike
260
260
Last Price1.29Jul 20, 2026
Change
0.5128.33%
Bid0.05
Ask4
volume25
Intrest13
Last Price-
Change
-
Bid70.4
Ask75
volume0
Intrest0
Strike
262.5
262.5
Last Price1.26Jul 20, 2026
Change
0.7737.93%
Bid0.15
Ask1.8
volume19
Intrest3
Last Price-
Change
-
Bid68
Ask72.6
volume0
Intrest0
Strike
265
265
Last Price0.3Jul 20, 2026
Change
4.293.33%
Bid0.1
Ask3.3
volume2
Intrest22
Last Price-
Change
-
Bid65.7
Ask70.3
volume0
Intrest0
Strike
267.5
267.5
Last Price1.49Jul 20, 2026
Change
0.6129.05%
Bid0.25
Ask4.4
volume6
Intrest2
Last Price-
Change
-
Bid63.4
Ask68
volume0
Intrest0
Strike
270
270
Last Price1.85Jul 20, 2026
Change
0.212.12%
Bid1
Ask4.4
volume31
Intrest95
Last Price-
Change
-
Bid61.2
Ask65.7
volume0
Intrest0
Strike
272.5
272.5
Last Price1.43Jul 20, 2026
Change
2.260.61%
Bid-
Ask4.8
volume2
Intrest11
Last Price-
Change
-
Bid58.9
Ask63.4
volume0
Intrest0
Strike
275
275
Last Price2.4Jul 20, 2026
Change
1.0831.03%
Bid0.9
Ask5
volume26
Intrest232
Last Price-
Change
-
Bid56.7
Ask60.9
volume0
Intrest0
Strike
277.5
277.5
Last Price3.12Jul 20, 2026
Change
1.1727.27%
Bid0.4
Ask5
volume2
Intrest6
Last Price-
Change
-
Bid55.1
Ask58.7
volume0
Intrest0
Strike
280
280
Last Price2.9Jul 20, 2026
Change
2.142%
Bid1.75
Ask3.2
volume37
Intrest77
Last Price-
Change
-
Bid52.1
Ask56.6
volume0
Intrest0
Strike
282.5
282.5
Last Price3.3Jul 20, 2026
Change
2.543.1%
Bid1.2
Ask4.7
volume3
Intrest4
Last Price-
Change
-
Bid50.7
Ask54.4
volume0
Intrest0
Strike
285
285
Last Price3.02Jul 20, 2026
Change
2.9849.67%
Bid2.7
Ask5.5
volume205
Intrest10
Last Price53.09Jul 20, 2026
Change
-
Bid47.8
Ask52.5
volume2
Intrest0
Strike
287.5
287.5
Last Price3.32Jul 20, 2026
Change
2.8346.02%
Bid2.75
Ask6
volume2
Intrest6
Last Price50.99Jul 20, 2026
Change
8.6114.45%
Bid46
Ask50.5
volume2
Intrest1
Strike
290
290
Last Price4.19Jul 20, 2026
Change
2.8140.14%
Bid3.5
Ask6.5
volume941
Intrest130
Last Price-
Change
-
Bid43.5
Ask48.3
volume0
Intrest0
Strike
292.5
292.5
Last Price3.9Jul 20, 2026
Change
2.8241.96%
Bid3.5
Ask5.8
volume1
Intrest7
Last Price-
Change
-
Bid41.9
Ask46
volume0
Intrest0
Strike
295
295
Last Price5.1Jul 20, 2026
Change
0.8113.71%
Bid4.2
Ask7.3
volume37
Intrest724
Last Price45.86Jul 20, 2026
Change
-
Bid39.6
Ask43.9
volume2
Intrest0
Strike
297.5
297.5
Last Price8.3Jul 17, 2026
Change
-0%
Bid5
Ask7.5
volume0
Intrest12
Last Price43.74Jul 20, 2026
Change
9.9429.41%
Bid37.9
Ask42
volume2
Intrest6
Strike
300
300
Last Price4.98Jul 20, 2026
Change
4.8249.18%
Bid5.2
Ask7.6
volume34
Intrest157
Last Price18.1Jul 17, 2026
Change
-0%
Bid35.9
Ask40
volume0
Intrest3
Strike
302.5
302.5
Last Price6.8Jul 20, 2026
Change
1.720%
Bid5.6
Ask8.9
volume31
Intrest8
Last Price28.55Jul 16, 2026
Change
-0%
Bid34
Ask37.8
volume0
Intrest1
Strike
305
305
Last Price5.6Jul 20, 2026
Change
10.3864.96%
Bid5.1
Ask9.5
volume9
Intrest18
Last Price-
Change
-
Bid32.1
Ask36.3
volume0
Intrest0
Strike
307.5
307.5
Last Price6.5Jul 20, 2026
Change
5.0843.87%
Bid5.8
Ask10
volume1
Intrest9
Last Price17Jul 17, 2026
Change
-0%
Bid30.1
Ask34.5
volume0
Intrest2
Strike
310
310
Last Price7.05Jul 20, 2026
Change
3.4833.05%
Bid7.4
Ask10.3
volume7
Intrest47
Last Price-
Change
-
Bid28.3
Ask32.9
volume0
Intrest0
Strike
312.5
312.5
Last Price5.8Jul 20, 2026
Change
5.649.12%
Bid8
Ask11.2
volume1
Intrest10
Last Price32Jul 20, 2026
Change
9.0839.62%
Bid26.6
Ask31
volume3
Intrest3
Strike
315
315
Last Price9.3Jul 20, 2026
Change
5.738%
Bid8.9
Ask12
volume62
Intrest53
Last Price-
Change
-
Bid25.1
Ask29.5
volume0
Intrest0
Strike
317.5
317.5
Last Price10.13Jul 20, 2026
Change
7.341.88%
Bid9.8
Ask13
volume1
Intrest10
Last Price36Jul 20, 2026
Change
15.9979.91%
Bid23.4
Ask27.6
volume1
Intrest6
Strike
320
320
Last Price9.5Jul 20, 2026
Change
5.3836.16%
Bid10.7
Ask13.6
volume35
Intrest49
Last Price33Jul 20, 2026
Change
10.5546.99%
Bid22.1
Ask26.5
volume1
Intrest3
Strike
322.5
322.5
Last Price8.49Jul 20, 2026
Change
12.1458.85%
Bid11.4
Ask15
volume1
Intrest15
Last Price24Jul 20, 2026
Change
5.630.43%
Bid20.3
Ask24.8
volume2
Intrest15
Strike
325
325
Last Price14.32Jul 20, 2026
Change
4.6824.63%
Bid12.8
Ask15.9
volume19
Intrest52
Last Price22.4Jul 20, 2026
Change
5.431.76%
Bid19.3
Ask23.2
volume1
Intrest3
Strike
327.5
327.5
Last Price15Jul 20, 2026
Change
5.9828.5%
Bid13.8
Ask16.8
volume1
Intrest64
Last Price23.25Jul 20, 2026
Change
7.0443.43%
Bid17.9
Ask21.7
volume32
Intrest23
Strike
330
330
Last Price13.8Jul 20, 2026
Change
8.1537.13%
Bid14.9
Ask18
volume23
Intrest46
Last Price23.26Jul 20, 2026
Change
8.7159.86%
Bid16.7
Ask20
volume2
Intrest13
Strike
332.5
332.5
Last Price16.79Jul 20, 2026
Change
2.4712.82%
Bid16.2
Ask19.4
volume2
Intrest6
Last Price17.7Jul 20, 2026
Change
4.130.15%
Bid15.4
Ask18.9
volume4
Intrest22
Strike
335
335
Last Price17.7Jul 20, 2026
Change
7.529.76%
Bid17.2
Ask19.8
volume5
Intrest21
Last Price17.82Jul 20, 2026
Change
5.645.83%
Bid14.3
Ask17.8
volume6
Intrest714
Strike
337.5
337.5
Last Price19Jul 20, 2026
Change
932.14%
Bid18.5
Ask22
volume1
Intrest3
Last Price18Jul 20, 2026
Change
763.64%
Bid13.1
Ask16.3
volume11
Intrest38
Strike
340
340
Last Price20.8Jul 20, 2026
Change
8.4528.89%
Bid20.3
Ask22.6
volume77
Intrest150
Last Price21.3Jul 20, 2026
Change
10.393.64%
Bid12.4
Ask15.5
volume10
Intrest1
Strike
342.5
342.5
Last Price19.5Jul 20, 2026
Change
6.0423.65%
Bid21.1
Ask24.5
volume1
Intrest2
Last Price13.22Jul 20, 2026
Change
3.0329.74%
Bid11.1
Ask14.4
volume22
Intrest10
Strike
345
345
Last Price15.65Jul 20, 2026
Change
17.5552.86%
Bid22.9
Ask26
volume2
Intrest26
Last Price12.8Jul 20, 2026
Change
3.6940.5%
Bid9.6
Ask13
volume12
Intrest714
Strike
347.5
347.5
Last Price27.53Jul 15, 2026
Change
-0%
Bid24.5
Ask26.6
volume0
Intrest2
Last Price11.75Jul 20, 2026
Change
3.6545.06%
Bid8.7
Ask12.5
volume52
Intrest141
Strike
350
350
Last Price21.88Jul 20, 2026
Change
19.4147.01%
Bid26.1
Ask28.5
volume31
Intrest50
Last Price12.8Jul 20, 2026
Change
4.962.03%
Bid7.9
Ask11.7
volume7
Intrest4
Strike
352.5
352.5
Last Price44.02Jul 17, 2026
Change
-0%
Bid27.7
Ask31
volume0
Intrest11
Last Price10.4Jul 20, 2026
Change
5.196.23%
Bid7.1
Ask11
volume7
Intrest9
Strike
355
355
Last Price22.6Jul 20, 2026
Change
16.241.75%
Bid28.8
Ask32.5
volume5
Intrest23
Last Price9Jul 20, 2026
Change
-0%
Bid6.6
Ask10
volume15
Intrest13
Strike
357.5
357.5
Last Price38.5Jul 16, 2026
Change
-0%
Bid31
Ask34.5
volume0
Intrest8
Last Price7.7Jul 20, 2026
Change
1.524.19%
Bid5.9
Ask9.2
volume23
Intrest67
Strike
360
360
Last Price40.86Jul 17, 2026
Change
-0%
Bid33
Ask36
volume0
Intrest10
Last Price7.32Jul 20, 2026
Change
17.6870.72%
Bid5.3
Ask8.8
volume2
Intrest1
Strike
362.5
362.5
Last Price30.93Jul 14, 2026
Change
-0%
Bid34.2
Ask38
volume0
Intrest2
Last Price6.5Jul 20, 2026
Change
0.9917.97%
Bid6
Ask7.8
volume15
Intrest303
Strike
365
365
Last Price52.4Jul 17, 2026
Change
-0%
Bid36.9
Ask39.9
volume0
Intrest26
Last Price6.8Jul 20, 2026
Change
1.5730.02%
Bid4.8
Ask7.1
volume3
Intrest2
Strike
367.5
367.5
Last Price41.4Jul 13, 2026
Change
-0%
Bid38.5
Ask41.7
volume0
Intrest12
Last Price5.34Jul 20, 2026
Change
0.6413.62%
Bid3.6
Ask5.9
volume27
Intrest37
Strike
370
370
Last Price37.45Jul 20, 2026
Change
32.7746.67%
Bid40.2
Ask43.7
volume8
Intrest22
Last Price9.03Jul 15, 2026
Change
-0%
Bid3.1
Ask7
volume0
Intrest13
Strike
372.5
372.5
Last Price56.51Jul 16, 2026
Change
-0%
Bid42.4
Ask45.7
volume0
Intrest2
Last Price4.66Jul 20, 2026
Change
0.8121.04%
Bid2.8
Ask5.6
volume36
Intrest20
Strike
375
375
Last Price42.9Jul 20, 2026
Change
5.9712.22%
Bid44.4
Ask47.7
volume1
Intrest7
Last Price3.97Jul 20, 2026
Change
2.6339.85%
Bid2.6
Ask5
volume8
Intrest167
Strike
377.5
377.5
Last Price50.95Jul 16, 2026
Change
-0%
Bid46.6
Ask49.3
volume0
Intrest2
Last Price4.1Jul 20, 2026
Change
0.9228.93%
Bid2.2
Ask5.9
volume28
Intrest197
Strike
380
380
Last Price57.3Jul 16, 2026
Change
-0%
Bid48.6
Ask51.9
volume0
Intrest18
Last Price3.93Jul 20, 2026
Change
1.8387.14%
Bid1.4
Ask5.5
volume10
Intrest139
Strike
382.5
382.5
Last Price-
Change
-
Bid50.7
Ask54.2
volume0
Intrest0
Last Price4.16Jul 20, 2026
Change
1.5660%
Bid2.5
Ask4.7
volume26
Intrest17
Strike
385
385
Last Price64.38Jul 16, 2026
Change
-0%
Bid52.5
Ask56.2
volume0
Intrest20
Last Price2.85Jul 20, 2026
Change
-0%
Bid1.55
Ask4.9
volume5
Intrest1
Strike
387.5
387.5
Last Price49.4Jul 10, 2026
Change
-0%
Bid55.3
Ask58.5
volume0
Intrest2
Last Price2.88Jul 20, 2026
Change
0.7837.14%
Bid0.85
Ask4.2
volume24
Intrest15
Strike
390
390
Last Price55.51Jul 20, 2026
Change
8.6918.56%
Bid57.4
Ask60.8
volume2
Intrest23
Last Price3.52Jul 20, 2026
Change
1.4368.42%
Bid0.3
Ask4.3
volume1
Intrest3
Strike
392.5
392.5
Last Price47.35Jul 09, 2026
Change
-0%
Bid59.7
Ask63
volume0
Intrest1
Last Price3.3Jul 20, 2026
Change
0.8233.06%
Bid1.15
Ask3.5
volume7
Intrest19
Strike
395
395
Last Price81.06Jul 17, 2026
Change
-0%
Bid62.1
Ask65.3
volume0
Intrest9
Last Price2.4Jul 20, 2026
Change
8.678.18%
Bid0.45
Ask4.3
volume2
Intrest1
Strike
397.5
397.5
Last Price-
Change
-
Bid64.3
Ask67.7
volume0
Intrest0
Last Price1.5Jul 20, 2026
Change
0.159.09%
Bid1.55
Ask2.75
volume119
Intrest45
Strike
400
400
Last Price56.8Jul 20, 2026
Change
45.144.26%
Bid66.8
Ask69.8
volume1
Intrest29
Last Price1.9Jul 20, 2026
Change
-
Bid0.05
Ask3.3
volume17
Intrest0
Strike
402.5
402.5
Last Price-
Change
-
Bid68.4
Ask72.2
volume0
Intrest0
Last Price1.6Jul 20, 2026
Change
0.16.67%
Bid1
Ask4.1
volume2
Intrest24
Strike
405
405
Last Price67.4Jul 20, 2026
Change
13.4716.66%
Bid70.6
Ask74.6
volume3
Intrest7
Last Price-
Change
-
Bid0.2
Ask4
volume0
Intrest0
Strike
407.5
407.5
Last Price43.65Jul 06, 2026
Change
-0%
Bid72.9
Ask76.9
volume0
Intrest1
Last Price1.2Jul 20, 2026
Change
0.220%
Bid-
Ask2.6
volume26
Intrest22
Strike
410
410
Last Price82.65Jul 16, 2026
Change
-0%
Bid75.6
Ask79.3
volume0
Intrest4
Last Price3.87Jul 15, 2026
Change
-0%
Bid-
Ask3.9
volume0
Intrest16
Strike
412.5
412.5
Last Price-
Change
-
Bid77.7
Ask81.6
volume0
Intrest0
Last Price1.36Jul 20, 2026
Change
0.3230.77%
Bid-
Ask2.75
volume6
Intrest20
Strike
415
415
Last Price79Jul 07, 2026
Change
-0%
Bid80.1
Ask84
volume0
Intrest6
Last Price6.32Jul 14, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest4
Strike
417.5
417.5
Last Price-
Change
-
Bid83.4
Ask86.5
volume0
Intrest0
Last Price0.75Jul 20, 2026
Change
0.4114.29%
Bid0.35
Ask1.3
volume28
Intrest49
Strike
420
420
Last Price70Jul 14, 2026
Change
-0%
Bid84.9
Ask88.9
volume0
Intrest6
Last Price1.01Jul 20, 2026
Change
0.7943.89%
Bid-
Ask3.7
volume3
Intrest6
Strike
422.5
422.5
Last Price-
Change
-
Bid88
Ask91.2
volume0
Intrest0
Last Price0.88Jul 20, 2026
Change
0.044.76%
Bid-
Ask1.95
volume7
Intrest30
Strike
425
425
Last Price35.66Jul 01, 2026
Change
-0%
Bid90.2
Ask93.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
427.5
427.5
Last Price-
Change
-
Bid92.2
Ask96.2
volume0
Intrest0
Last Price0.66Jul 20, 2026
Change
0.1922.35%
Bid-
Ask1.7
volume5
Intrest283
Strike
430
430
Last Price107.42Jul 16, 2026
Change
-0%
Bid94.7
Ask98.7
volume0
Intrest34
Last Price4Jul 14, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest1
Strike
432.5
432.5
Last Price-
Change
-
Bid97.1
Ask101.1
volume0
Intrest0
Last Price0.37Jul 20, 2026
Change
10.3396.54%
Bid-
Ask3.9
volume8
Intrest15
Strike
435
435
Last Price112.4Jul 16, 2026
Change
-0%
Bid99.9
Ask103.5
volume0
Intrest32
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
437.5
437.5
Last Price-
Change
-
Bid102.1
Ask106
volume0
Intrest0
Last Price2.9Jul 13, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest3
Strike
440
440
Last Price49.1Jul 02, 2026
Change
-0%
Bid104.5
Ask108.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
442.5
442.5
Last Price-
Change
-
Bid106.7
Ask110.9
volume0
Intrest0
Last Price3.32Jul 14, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest10
Strike
445
445
Last Price46.9Jul 01, 2026
Change
-0%
Bid110.4
Ask113.4
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
447.5
447.5
Last Price-
Change
-
Bid111.5
Ask115.8
volume0
Intrest0
Last Price0.68Jul 17, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest50
Strike
450
450
Last Price127.43Jul 17, 2026
Change
-0%
Bid114.4
Ask118.3
volume0
Intrest7
Last Price2.62Jul 14, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest6
Strike
452.5
452.5
Last Price-
Change
-
Bid117
Ask120.9
volume0
Intrest0
Last Price0.15Jul 20, 2026
Change
2.3794.05%
Bid0.05
Ask0.15
volume65
Intrest5
Strike
455
455
Last Price132.43Jul 17, 2026
Change
-0%
Bid119.6
Ask123.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
457.5
457.5
Last Price-
Change
-
Bid121.9
Ask125.8
volume0
Intrest0
Last Price1.85Jul 14, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest11
Strike
460
460
Last Price105.15Jul 10, 2026
Change
-0%
Bid124
Ask128.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
462.5
462.5
Last Price-
Change
-
Bid126.5
Ask130.9
volume0
Intrest0
Last Price43.2Jun 29, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest4
Strike
465
465
Last Price37.5Jun 30, 2026
Change
-0%
Bid129
Ask133.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
467.5
467.5
Last Price-
Change
-
Bid131.2
Ask135.8
volume0
Intrest0
Last Price1Jul 15, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest18
Strike
470
470
Last Price119.7Jul 10, 2026
Change
-0%
Bid134.4
Ask138.3
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
472.5
472.5
Last Price-
Change
-
Bid136.9
Ask140.8
volume0
Intrest0
Last Price0.5Jul 20, 2026
Change
0.023.85%
Bid-
Ask0.5
volume1
Intrest25
Strike
475
475
Last Price79.6Jun 17, 2026
Change
-0%
Bid139.4
Ask143.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
477.5
477.5
Last Price-
Change
-
Bid141.7
Ask145.9
volume0
Intrest0
Last Price1.58Jul 13, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest23
Strike
480
480
Last Price46.71Jun 30, 2026
Change
-0%
Bid144
Ask148.3
volume0
Intrest0
Last Price1.4Jul 14, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Strike
482.5
482.5
Last Price-
Change
-
Bid146.4
Ask150.9
volume0
Intrest0
Last Price2.68Jul 08, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest15
Strike
485
485
Last Price-
Change
-
Bid149.3
Ask153.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
487.5
487.5
Last Price165.11Jul 16, 2026
Change
-0%
Bid151.5
Ask156
volume0
Intrest0
Last Price3.5Jul 07, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest3
Strike
490
490
Last Price151.8Jul 20, 2026
Change
15.779.41%
Bid154.4
Ask158.3
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
492.5
492.5
Last Price-
Change
-
Bid156.9
Ask160.8
volume0
Intrest0
Last Price6Jul 02, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest5
Strike
495
495
Last Price-
Change
-
Bid158.9
Ask163.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
497.5
497.5
Last Price178.33Jul 16, 2026
Change
-0%
Bid162.1
Ask165.8
volume0
Intrest0
Last Price0.01Jul 20, 2026
Change
0.1995%
Bid-
Ask0.05
volume246
Intrest43
Strike
500
500
Last Price180.8Jul 16, 2026
Change
-0%
Bid164.6
Ask168.3
volume0
Intrest0
Last Price0.19Jul 20, 2026
Change
-
Bid-
Ask1.4
volume8
Intrest0
Strike
502.5
502.5
Last Price-
Change
-
Bid166.4
Ask170.9
volume0
Intrest0
Last Price0.22Jul 20, 2026
Change
3.4894.05%
Bid-
Ask3.4
volume10
Intrest3
Strike
505
505
Last Price-
Change
-
Bid169.4
Ask173.3
volume0
Intrest0
Last Price0.15Jul 20, 2026
Change
2.894.92%
Bid-
Ask1.35
volume8
Intrest6
Strike
510
510
Last Price-
Change
-
Bid174.4
Ask178.3
volume0
Intrest0
Last Price0.22Jul 20, 2026
Change
2.2791.16%
Bid-
Ask1.65
volume11
Intrest18
Strike
520
520
Last Price95.7Jun 29, 2026
Change
-0%
Bid184.6
Ask188.3
volume0
Intrest0
Last Price0.22Jul 20, 2026
Change
8.4897.47%
Bid-
Ask1.35
volume9
Intrest2
Strike
530
530
Last Price103.9Jun 29, 2026
Change
-0%
Bid194.4
Ask198.3
volume0
Intrest0
Last Price0.22Jul 20, 2026
Change
0.7878%
Bid-
Ask2
volume10
Intrest14
Strike
540
540
Last Price194.8Jul 13, 2026
Change
-0%
Bid204.4
Ask208.3
volume0
Intrest0
Last Price0.05Jul 20, 2026
Change
0.488.89%
Bid-
Ask0.05
volume21
Intrest407
Strike
550
550
Last Price204.83Jul 13, 2026
Change
-0%
Bid214.4
Ask218.3
volume0
Intrest0
Last Price0.18Jul 20, 2026
Change
10.3298.29%
Bid-
Ask1.4
volume7
Intrest3
Strike
560
560
Last Price-
Change
-
Bid224.4
Ask228.3
volume0
Intrest0
Last Price0.21Jul 20, 2026
Change
11.2998.17%
Bid-
Ask2.8
volume10
Intrest2
Strike
570
570
Last Price-
Change
-
Bid234.8
Ask238.4
volume0
Intrest0
Last Price0.18Jul 20, 2026
Change
0.5274.29%
Bid-
Ask3.2
volume9
Intrest3
Strike
580
580
Last Price237.91Jul 13, 2026
Change
-0%
Bid244.4
Ask248.3
volume0
Intrest0
Last Price0.21Jul 20, 2026
Change
1.9790.37%
Bid-
Ask2.6
volume9
Intrest5
Strike
590
590
Last Price247.94Jul 13, 2026
Change
-0%
Bid254.6
Ask258.3
volume0
Intrest0
Last Price0.14Jul 20, 2026
Change
0.4174.55%
Bid-
Ask3.7
volume9
Intrest38
Strike
600
600
Last Price260.55Jul 07, 2026
Change
-0%
Bid264.4
Ask268.3
volume0
Intrest0
Last Price0.16Jul 20, 2026
Change
0.6379.75%
Bid-
Ask2.6
volume1
Intrest7
Strike
610
610
Last Price270.51Jul 07, 2026
Change
-0%
Bid274.6
Ask278.3
volume0
Intrest0