Comments
Loading...
Teradyne (NASDAQ:TER) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Teradyne a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Teradyne..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid36.3
Ask38.9
volume0
Intrest0
Strike
75
75
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price56.1Jan 15, 2025
Change
00%
Bid30.8
Ask33.9
volume0
Intrest2
Strike
80
80
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid26
Ask28.4
volume0
Intrest0
Strike
85
85
Last Price0.25Jan 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid20.8
Ask23.8
volume0
Intrest0
Strike
90
90
Last Price0.3Feb 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Last Price16.1Jan 30, 2025
Change
00%
Bid16.3
Ask18.3
volume0
Intrest5
Strike
95
95
Last Price0.26Feb 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest196
Last Price17.38Jan 31, 2025
Change
00%
Bid11.1
Ask13.6
volume0
Intrest4
Strike
100
100
Last Price0.15Feb 12, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest374
Last Price7.5Feb 13, 2025
Change
00%
Bid7.5
Ask8.3
volume1
Intrest69
Strike
105
105
Last Price0.7Feb 12, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest5665
Last Price3.3Feb 13, 2025
Change
0.13.12%
Bid3.7
Ask4
volume2
Intrest222
Strike
110
110
Last Price1.2Feb 13, 2025
Change
0.2818.92%
Bid1
Ask1.15
volume4
Intrest5055
Last Price1.1Feb 13, 2025
Change
0.1515.79%
Bid1.1
Ask1.3
volume914
Intrest743
Strike
115
115
Last Price3.6Feb 13, 2025
Change
1.225%
Bid3.3
Ask3.6
volume1
Intrest257
Last Price0.25Feb 13, 2025
Change
0.0824.24%
Bid0.25
Ask0.3
volume113
Intrest1341
Strike
120
120
Last Price7.88Feb 13, 2025
Change
2.3222.75%
Bid7.3
Ask7.8
volume3
Intrest778
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume9
Intrest1614
Strike
125
125
Last Price13.15Feb 13, 2025
Change
0.96.41%
Bid11.5
Ask13.8
volume1
Intrest447
Last Price0.05Feb 13, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume4
Intrest1172
Strike
130
130
Last Price18.44Feb 13, 2025
Change
1.6810.02%
Bid16.3
Ask19.1
volume1
Intrest120
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest311
Strike
135
135
Last Price22.49Feb 06, 2025
Change
00%
Bid21.6
Ask24.1
volume0
Intrest10
Last Price0.03Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2395
Strike
140
140
Last Price28.99Feb 04, 2025
Change
00%
Bid26.7
Ask29.1
volume0
Intrest12
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest562
Strike
145
145
Last Price13.3Jan 22, 2025
Change
00%
Bid31.2
Ask34.3
volume0
Intrest0
Last Price0.07Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest520
Strike
150
150
Last Price21Jan 23, 2025
Change
00%
Bid36.1
Ask39.1
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest284
Strike
155
155
Last Price30.75Jan 27, 2025
Change
00%
Bid41.5
Ask44
volume0
Intrest0
Last Price0.13Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest193
Strike
160
160
Last Price36.65Jan 27, 2025
Change
00%
Bid46.1
Ask49
volume0
Intrest1
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
165
165
Last Price-
Change
-
Bid50.9
Ask54
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
170
170
Last Price40Jan 13, 2025
Change
00%
Bid56.1
Ask59
volume0
Intrest0
Last Price0.17Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
175
175
Last Price-
Change
-
Bid60.9
Ask64
volume0
Intrest0
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid66.1
Ask69.4
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid70.9
Ask74.3
volume0
Intrest0
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1075
Strike
190
190
Last Price68Jan 29, 2025
Change
00%
Bid76
Ask79.2
volume0
Intrest0