$2.12
-0.20-8.62%
al cierre: Aug 26, 5:00 PM EST
$2.15
0.031.42%
After hour: 7:59 PM EST
Tenax Therapeutics Inc Cadena de Opciones
TENXNASDAQ
Tenax Therapeutics Options
View Tenax Therapeutics (TENX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.22
P/C Ratio (OI)
0.12
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price0.12Aug 26, 2026
Change
0.0840%
Bid0.1
Ask0.15
volume837
Intrest5278
Strike
2.5
2.5
Last Price0.46Aug 26, 2026
Change
0.1339.39%
Bid0.35
Ask0.5
volume286
Intrest3745
Last Price0.04Aug 26, 2026
Change
0.0120%
Bid-
Ask0.05
volume5
Intrest803
Strike
5
5
Last Price2.7Aug 25, 2026
Change
-0%
Bid2.7
Ask3.1
volume0
Intrest234
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest195
Strike
7.5
7.5
Last Price5.4Aug 26, 2026
Change
0.23.85%
Bid5.1
Ask5.5
volume1
Intrest602
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest304
Strike
10
10
Last Price7.78Aug 25, 2026
Change
-0%
Bid7.1
Ask8.4
volume0
Intrest613
Last Price0.04Aug 26, 2026
Change
0.03300%
Bid-
Ask0.05
volume3
Intrest356
Strike
12.5
12.5
Last Price10.61Aug 14, 2026
Change
-0%
Bid9.7
Ask10.8
volume0
Intrest6
Last Price0.04Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5153
Strike
15
15
Last Price13.42Aug 19, 2026
Change
-0%
Bid12.6
Ask13.3
volume0
Intrest257
Last Price0.03Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest211
Strike
17.5
17.5
Last Price10.89Aug 07, 2026
Change
-0%
Bid14.1
Ask16.3
volume0
Intrest0
Last Price0.11Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5482
Strike
20
20
Last Price18.44Aug 10, 2026
Change
-0%
Bid16.6
Ask18.1
volume0
Intrest1
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest404
Strike
22.5
22.5
Last Price20.9Aug 10, 2026
Change
-0%
Bid19.7
Ask20.6
volume0
Intrest0
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3137
Strike
25
25
Last Price-
Change
-
Bid21.5
Ask24.1
volume0
Intrest0
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest294
Strike
30
30
Last Price-
Change
-
Bid26.3
Ask29.1
volume0
Intrest0