$43.01
00.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Tenable Holdings (NASDAQ:TENB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tenable Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tenable Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price30Mar 20, 2024
Change
00%
Bid20.5
Ask25.4
volume0
Intrest8
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest1
Last Price27.5Feb 12, 2024
Change
00%
Bid15.5
Ask20.4
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest3
Last Price12.53Nov 06, 2024
Change
00%
Bid11.8
Ask15.5
volume0
Intrest8
Strike
30
30
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price7.2Nov 13, 2024
Change
00%
Bid7.2
Ask10.5
volume0
Intrest7
Strike
35
35
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest186
Last Price3.4Nov 25, 2024
Change
00%
Bid2.55
Ask6
volume0
Intrest187
Strike
40
40
Last Price0.36Nov 26, 2024
Change
00%
Bid0.15
Ask0.4
volume0
Intrest909
Last Price0.55Nov 26, 2024
Change
00%
Bid0.5
Ask0.8
volume0
Intrest369
Strike
45
45
Last Price5.1Nov 01, 2024
Change
00%
Bid1.55
Ask4.1
volume0
Intrest38
Last Price0.4Nov 25, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest57
Strike
50
50
Last Price9Aug 09, 2024
Change
00%
Bid5.9
Ask9.5
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest243
Strike
55
55
Last Price15.7Sep 25, 2024
Change
00%
Bid11
Ask14.5
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest119
Strike
60
60
Last Price17Aug 22, 2024
Change
00%
Bid16
Ask19.5
volume0
Intrest0
Last Price0.51Jul 22, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest33
Strike
65
65
Last Price24.6Sep 19, 2024
Change
00%
Bid21
Ask24.4
volume0
Intrest0
Last Price0.45Aug 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest139
Strike
70
70
Last Price28.7Sep 03, 2024
Change
00%
Bid25.6
Ask29.5
volume0
Intrest0
Last Price0.75Mar 13, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest13
Strike
75
75
Last Price33.8Aug 30, 2024
Change
00%
Bid30.3
Ask34.5
volume0
Intrest0