$73.08
-5.37-6.85%
al cierre: -
$70.67
-2.41-3.30%
After hour: 7:59 PM EDT
Comments
Loading...
Tempus AI (NASDAQ:TEM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tempus AI a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tempus AI..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price41.7Aug 14, 2025
Change
-0%
Bid43.4
Ask44.6
volume0
Intrest26
Strike
30
30
Last Price27.6Aug 08, 2025
Change
-0%
Bid38.1
Ask39.2
volume0
Intrest10
Strike
35
35
Last Price33.96Aug 15, 2025
Change
-0%
Bid33.1
Ask34.1
volume0
Intrest84
Strike
40
40
Last Price21.87Aug 12, 2025
Change
-0%
Bid32.5
Ask33.7
volume0
Intrest14
Strike
41
41
Last Price21.39Aug 12, 2025
Change
-0%
Bid31.7
Ask32.6
volume0
Intrest25
Strike
41.5
41.5
Last Price-
Change
-
Bid31.4
Ask32.5
volume0
Intrest0
Strike
42
42
Last Price27.52Aug 14, 2025
Change
-0%
Bid30.1
Ask31.3
volume0
Intrest1
Strike
43
43
Last Price26.54Aug 14, 2025
Change
-0%
Bid29.4
Ask30.2
volume0
Intrest7
Strike
44
44
Last Price26.4Aug 14, 2025
Change
-0%
Bid28.2
Ask29.5
volume0
Intrest130
Strike
45
45
Last Price24.21Aug 14, 2025
Change
-0%
Bid27.3
Ask28.4
volume0
Intrest0
Strike
46
46
Last Price15.2Aug 12, 2025
Change
-0%
Bid26.5
Ask27.6
volume0
Intrest6
Strike
47
47
Last Price13.7Aug 11, 2025
Change
-0%
Bid25.5
Ask26
volume0
Intrest10
Strike
48
48
Last Price21.66Aug 14, 2025
Change
-0%
Bid24.6
Ask25.3
volume0
Intrest11
Strike
49
49
Last Price21.18Aug 14, 2025
Change
-0%
Bid23.8
Ask24.8
volume0
Intrest26
Strike
49.5
49.5
Last Price24.2Aug 15, 2025
Change
-0%
Bid23.5
Ask24
volume0
Intrest507
Strike
50
50
Last Price23.1Aug 15, 2025
Change
-0%
Bid22
Ask23.2
volume0
Intrest19
Strike
51
51
Last Price19.2Aug 14, 2025
Change
-0%
Bid21.5
Ask22.7
volume0
Intrest28
Strike
52
52
Last Price18.4Aug 14, 2025
Change
-0%
Bid20.1
Ask21.2
volume0
Intrest46
Strike
53
53
Last Price20.27Aug 15, 2025
Change
-0%
Bid19.7
Ask20.3
volume0
Intrest124
Strike
54
54
Last Price18.82Aug 15, 2025
Change
-0%
Bid18.6
Ask19.2
volume0
Intrest1697
Strike
55
55
Last Price18.6Aug 15, 2025
Change
-0%
Bid17.5
Ask18.1
volume0
Intrest726
Strike
56
56
Last Price17.32Aug 15, 2025
Change
-0%
Bid16
Ask17.2
volume0
Intrest402
Strike
57
57
Last Price16.49Aug 15, 2025
Change
-0%
Bid15.4
Ask16.1
volume0
Intrest394
Strike
58
58
Last Price14.55Aug 15, 2025
Change
-0%
Bid14.6
Ask15
volume0
Intrest348
Strike
59
59
Last Price13.67Aug 15, 2025
Change
-0%
Bid13.6
Ask14
volume0
Intrest2292
Strike
60
60
Last Price13.62Aug 15, 2025
Change
-0%
Bid12.6
Ask13
volume0
Intrest784
Strike
61
61
Last Price11.6Aug 15, 2025
Change
-0%
Bid11.6
Ask12
volume0
Intrest733
Strike
62
62
Last Price11.15Aug 15, 2025
Change
-0%
Bid10.6
Ask10.9
volume0
Intrest1013
Strike
63
63
Last Price10.52Aug 15, 2025
Change
-0%
Bid9.6
Ask10.7
volume0
Intrest976
Strike
64
64
Last Price8.7Aug 15, 2025
Change
-0%
Bid8.6
Ask9.1
volume0
Intrest4755
Strike
65
65
Last Price7.76Aug 15, 2025
Change
-0%
Bid7.6
Ask8.1
volume0
Intrest929
Strike
66
66
Last Price6.85Aug 15, 2025
Change
-0%
Bid6.6
Ask7
volume0
Intrest700
Strike
67
67
Last Price5.6Aug 15, 2025
Change
-0%
Bid5.3
Ask6.5
volume0
Intrest1437
Strike
68
68
Last Price4.66Aug 15, 2025
Change
-0%
Bid4.7
Ask5.6
volume0
Intrest814
Strike
69
69
Last Price3.7Aug 15, 2025
Change
-0%
Bid3.7
Ask3.9
volume0
Intrest3977
Strike
70
70
Last Price2.6Aug 15, 2025
Change
-0%
Bid2.6
Ask3.7
volume0
Intrest1160
Strike
71
71
Last Price1.54Aug 15, 2025
Change
-0%
Bid1.35
Ask2.05
volume0
Intrest733
Strike
72
72
Last Price0.7Aug 15, 2025
Change
-0%
Bid0.65
Ask1.15
volume0
Intrest1459
Strike
73
73
Last Price0.1Aug 15, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest624
Strike
74
74
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6200
Strike
75
75
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1554
Strike
76
76
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest228
Strike
77
77
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest110
Strike
78
78
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest149
Strike
79
79
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6180
Strike
80
80
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6794
Strike
85
85
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest905
Strike
90
90
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest917
Strike
95
95
Last Price0.03Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2034
Strike
100
100
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest330
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110