TE Connectivity Options
View TE Connectivity (TEL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
105.0350.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid114.2
Ask117.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid109.4
Ask112.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid104.3
Ask106.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid99.2
Ask102.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid94.2
Ask96.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid89.2
Ask92.4
volume0
Intrest0
Last Price2.1Apr 08, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid84.2
Ask87.5
volume0
Intrest0
Last Price0.11Sep 04, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid79.2
Ask82.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid74.2
Ask77.5
volume0
Intrest0
Last Price0.11Sep 03, 2026
Bid-
Ask2.15
volume0
Intrest15
Last Price68.4Jun 09, 2026
Bid69.4
Ask72.5
volume0
Intrest1
Last Price0.15Sep 04, 2026
Bid-
Ask1.4
volume0
Intrest5
Last Price-
Bid64.2
Ask67.5
volume0
Intrest0
Last Price0.24Sep 04, 2026
Bid-
Ask1.55
volume0
Intrest55
Last Price59.4Jun 22, 2026
Bid59.2
Ask61.7
volume0
Intrest1
Last Price0.33Sep 10, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid54.2
Ask57.6
volume0
Intrest0
Last Price0.6Sep 01, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid48.9
Ask52.5
volume0
Intrest0
Last Price0.25Sep 18, 2026
Bid-
Ask0.75
volume0
Intrest29
Last Price-
Bid44.2
Ask47.5
volume0
Intrest0
Last Price0.59Sep 25, 2026
Bid-
Ask0.35
volume0
Intrest80
Last Price-
Bid39.8
Ask42.5
volume0
Intrest0
Last Price0.14Oct 02, 2026
Bid-
Ask0.45
volume2
Intrest49
Last Price29.8Sep 11, 2026
Bid34.9
Ask37.6
volume0
Intrest1
Last Price0.14Oct 01, 2026
Bid-
Ask0.45
volume0
Intrest31
Last Price24.49Sep 24, 2026
Bid29.8
Ask32.6
volume0
Intrest157
Last Price0.15Oct 02, 2026
Bid0.05
Ask0.45
volume8
Intrest755
Last Price19.9Sep 22, 2026
Bid24.5
Ask27.5
volume0
Intrest119
Last Price0.4Oct 02, 2026
Bid0.05
Ask0.4
volume3
Intrest37
Last Price22.45Oct 02, 2026
Bid19.7
Ask22.3
volume1
Intrest168
Last Price0.51Oct 02, 2026
Bid0.35
Ask0.85
volume3
Intrest89
Last Price13.55Oct 02, 2026
Bid11.1
Ask13.5
volume1
Intrest156
Last Price1.5Oct 02, 2026
Bid1.05
Ask3
volume4
Intrest178
Last Price6.3Oct 02, 2026
Bid4.9
Ask6.3
volume7
Intrest638
Last Price9.4Sep 29, 2026
Bid4.1
Ask5.6
volume0
Intrest57
Last Price2.3Oct 02, 2026
Bid1.85
Ask2.95
volume7
Intrest403
Last Price18.8Sep 29, 2026
Bid10.5
Ask12.8
volume0
Intrest36
Last Price0.6Oct 01, 2026
Bid0.05
Ask1.05
volume0
Intrest284
Last Price33.8Jun 04, 2026
Bid19
Ask21.8
volume0
Intrest100
Last Price0.25Sep 22, 2026
Bid-
Ask1.95
volume0
Intrest167
Last Price40.5Sep 11, 2026
Bid28.2
Ask30.7
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.5
volume6
Intrest89
Last Price-
Bid37.8
Ask40.9
volume0
Intrest0
Last Price0.14Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid47.8
Ask50.6
volume0
Intrest0
Last Price0.13Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Bid58.2
Ask61
volume0
Intrest0
Last Price0.56Sep 08, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid68.5
Ask71
volume0
Intrest0
Last Price1.75May 18, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid78.5
Ask80.9
volume0
Intrest0
Last Price1.55May 14, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price109.7Jul 10, 2026
Bid87.7
Ask91.1
volume0
Intrest0
Last Price1.2May 14, 2026
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Bid98.5
Ask101.1
volume0
Intrest0
Last Price1.45Apr 23, 2026
Bid-
Ask1.4
volume0
Intrest4
Last Price-
Bid108.5
Ask111.3
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid117.8
Ask121.2
volume0
Intrest0
Last Price1Apr 23, 2026
Bid-
Ask1.8
volume0
Intrest6
Last Price-
Bid128.5
Ask131
volume0
Intrest0
