$129.24
2.341.84%
al cierre: -
$129.24
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
TE Connectivity (NYSE:TEL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TE Connectivity a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TE Connectivity..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid43.9
Ask46.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask41.7
volume0
Intrest0
Strike
90
90
Last Price1.25Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid33.7
Ask36.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid0.05
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask31.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask27.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask22
volume0
Intrest0
Strike
110
110
Last Price1.3Apr 17, 2025
Change
2.969.05%
Bid0.8
Ask1.4
volume2
Intrest5
Last Price-
Change
-
Bid15.7
Ask17.3
volume0
Intrest0
Strike
115
115
Last Price2.25Apr 17, 2025
Change
0.5519.64%
Bid0.75
Ask2.1
volume1
Intrest32
Last Price-
Change
-
Bid11.8
Ask13.6
volume0
Intrest0
Strike
120
120
Last Price2.5Apr 17, 2025
Change
0.926.47%
Bid2.1
Ask2.95
volume2
Intrest62
Last Price6.5Apr 16, 2025
Change
00%
Bid8.1
Ask9.8
volume0
Intrest36
Strike
125
125
Last Price3.8Apr 17, 2025
Change
0.613.64%
Bid3.6
Ask4.6
volume7
Intrest19
Last Price6.2Apr 17, 2025
Change
1.737.78%
Bid5
Ask5.9
volume1
Intrest49
Strike
130
130
Last Price5.8Apr 17, 2025
Change
1.419.44%
Bid5.4
Ask6.3
volume1
Intrest41
Last Price3.3Apr 17, 2025
Change
0.8534.69%
Bid2.5
Ask3.5
volume3
Intrest23
Strike
135
135
Last Price11.3Apr 10, 2025
Change
00%
Bid8
Ask9
volume0
Intrest374
Last Price1.95Apr 17, 2025
Change
0.7562.5%
Bid1.2
Ask2.45
volume2
Intrest10
Strike
140
140
Last Price5Apr 02, 2025
Change
00%
Bid11.1
Ask12.7
volume0
Intrest11
Last Price0.75Apr 17, 2025
Change
0.111.76%
Bid0.6
Ask1.15
volume5
Intrest47
Strike
145
145
Last Price6Mar 28, 2025
Change
00%
Bid14.6
Ask17.2
volume0
Intrest4
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Strike
150
150
Last Price23Apr 08, 2025
Change
00%
Bid19.5
Ask21.7
volume0
Intrest2
Last Price0.4Apr 03, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest159
Strike
155
155
Last Price-
Change
-
Bid23.7
Ask28.2
volume0
Intrest0
Last Price0.75Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest99
Strike
160
160
Last Price-
Change
-
Bid28.8
Ask31.4
volume0
Intrest0
Last Price0.5Mar 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest45
Strike
165
165
Last Price-
Change
-
Bid33.8
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid38.8
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid43.9
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid48.9
Ask52.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid53.8
Ask57.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid58.8
Ask62.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid63.8
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid69.2
Ask72
volume0
Intrest0