Comments
Loading...
TE Connectivity (NYSE:TEL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TE Connectivity a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TE Connectivity..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid58.6
Ask62.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask57.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask52.5
volume0
Intrest0
Strike
100
100
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid43.5
Ask47.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask42.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask37.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price25.9Nov 15, 2024
Change
00%
Bid24
Ask26.9
volume0
Intrest1
Strike
125
125
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid19
Ask21.8
volume0
Intrest0
Strike
130
130
Last Price0.14Nov 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid13.9
Ask17.5
volume0
Intrest0
Strike
135
135
Last Price0.36Nov 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest100
Last Price10.6Nov 15, 2024
Change
00%
Bid9.3
Ask11.9
volume0
Intrest1
Strike
140
140
Last Price0.7Dec 10, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest18
Last Price9.48Dec 06, 2024
Change
00%
Bid5.2
Ask6.3
volume0
Intrest9
Strike
145
145
Last Price0.3Dec 13, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest75
Last Price1.84Dec 13, 2024
Change
00%
Bid1.75
Ask2.05
volume0
Intrest86
Strike
150
150
Last Price1.35Dec 12, 2024
Change
00%
Bid1.15
Ask1.4
volume0
Intrest83
Last Price0.7Dec 12, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest90
Strike
155
155
Last Price3Dec 09, 2024
Change
00%
Bid4.4
Ask5.1
volume0
Intrest11
Last Price0.6Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest181
Strike
160
160
Last Price-
Change
-
Bid8.4
Ask11.2
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
165
165
Last Price-
Change
-
Bid12.6
Ask16.2
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest51
Strike
170
170
Last Price-
Change
-
Bid17.9
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid22.6
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid27.6
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid32.6
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid37.8
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid42.4
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid47.4
Ask51.5
volume0
Intrest0