TE Connectivity Options
View TE Connectivity (TEL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
105.0350.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid109.3
Ask112.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid104.4
Ask107
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid99.2
Ask102.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid94.4
Ask97.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid89.4
Ask92.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid84.4
Ask87
volume0
Intrest0
Last Price2.1Apr 08, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid79.4
Ask82.3
volume0
Intrest0
Last Price0.11Sep 04, 2026
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Bid74.4
Ask76.9
volume0
Intrest0
Last Price-
Bid-
Ask1.8
volume0
Intrest1
Last Price-
Bid69.4
Ask72.6
volume0
Intrest0
Last Price0.11Sep 03, 2026
Bid-
Ask1.15
volume0
Intrest15
Last Price68.4Jun 09, 2026
Bid64.4
Ask67.3
volume0
Intrest1
Last Price0.15Sep 04, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid59.5
Ask62.1
volume0
Intrest0
Last Price0.24Sep 04, 2026
Bid-
Ask0.75
volume0
Intrest55
Last Price59.4Jun 22, 2026
Bid54.5
Ask57.4
volume0
Intrest1
Last Price0.33Sep 10, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid49.5
Ask52.4
volume0
Intrest0
Last Price0.6Sep 01, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid44.5
Ask47.5
volume0
Intrest0
Last Price0.25Sep 18, 2026
Bid-
Ask0.75
volume0
Intrest29
Last Price-
Bid39.5
Ask42.8
volume0
Intrest0
Last Price0.59Sep 25, 2026
Bid-
Ask0.6
volume0
Intrest80
Last Price-
Bid34.6
Ask37.7
volume0
Intrest0
Last Price0.2Sep 23, 2026
Bid-
Ask0.65
volume0
Intrest50
Last Price29.8Sep 11, 2026
Bid29.7
Ask32.4
volume0
Intrest1
Last Price0.75Sep 25, 2026
Bid0.05
Ask0.95
volume0
Intrest31
Last Price24.49Sep 24, 2026
Bid24.8
Ask27.4
volume0
Intrest157
Last Price0.41Oct 01, 2026
Bid0.2
Ask0.75
volume17
Intrest768
Last Price19.9Sep 22, 2026
Bid20.1
Ask22.6
volume0
Intrest119
Last Price0.82Sep 28, 2026
Bid0.3
Ask2.85
volume0
Intrest37
Last Price18.31Sep 28, 2026
Bid15.5
Ask18
volume0
Intrest168
Last Price1.59Sep 30, 2026
Bid0.7
Ask1.45
volume0
Intrest91
Last Price8.9Oct 01, 2026
Bid8
Ask10.2
volume15
Intrest164
Last Price4.7Sep 30, 2026
Bid2.7
Ask4.2
volume0
Intrest145
Last Price3.33Oct 01, 2026
Bid3.3
Ask4.6
volume10
Intrest584
Last Price9.4Sep 29, 2026
Bid7.3
Ask8.3
volume0
Intrest57
Last Price1.35Oct 01, 2026
Bid1.1
Ask1.85
volume25
Intrest422
Last Price18.8Sep 29, 2026
Bid14.4
Ask16.4
volume0
Intrest36
Last Price1.2Sep 25, 2026
Bid0.25
Ask1.75
volume0
Intrest283
Last Price33.8Jun 04, 2026
Bid23.5
Ask26.1
volume0
Intrest100
Last Price0.25Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest167
Last Price40.5Sep 11, 2026
Bid33
Ask35.2
volume0
Intrest0
Last Price0.6Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest89
Last Price-
Bid43
Ask45.8
volume0
Intrest0
Last Price0.14Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid53.2
Ask55.8
volume0
Intrest0
Last Price0.13Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Bid63.1
Ask65.8
volume0
Intrest0
Last Price0.56Sep 08, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid73.1
Ask75.8
volume0
Intrest0
Last Price1.75May 18, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid82.7
Ask85.8
volume0
Intrest0
Last Price1.55May 14, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price109.7Jul 10, 2026
Bid93.2
Ask95.2
volume0
Intrest0
Last Price1.2May 14, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid103.2
Ask105.8
volume0
Intrest0
Last Price1.45Apr 23, 2026
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Bid113.2
Ask115.8
volume0
Intrest0
Last Price-
Bid123
Ask125.8
volume0
Intrest0
Last Price1Apr 23, 2026
Bid-
Ask1.8
volume0
Intrest6
Last Price-
Bid133
Ask135.8
volume0
Intrest0
