$29.96
-4.12-12.09%
al cierre: -
$31.01
1.053.50%
After hour: Apr 4, 7:35 PM EDT
Comments
Loading...
Teck Resources (NYSE:TECK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Teck Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Teck Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.7Apr 03, 2025
Change
00%
Bid4.5
Ask7.2
volume0
Intrest1
Strike
25
25
Last Price0.1Apr 04, 2025
Change
-
Bid-
Ask0.55
volume19
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.4
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid0.15
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask3.6
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid0.35
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask2.75
volume0
Intrest0
Strike
28
28
Last Price0.61Apr 04, 2025
Change
-
Bid0.6
Ask1.35
volume150
Intrest0
Last Price-
Change
-
Bid1.95
Ask2.1
volume0
Intrest0
Strike
29
29
Last Price0.93Apr 04, 2025
Change
-
Bid0.95
Ask1.1
volume33
Intrest0
Last Price1.45Apr 04, 2025
Change
7.784.15%
Bid1.4
Ask1.55
volume16
Intrest1
Strike
30
30
Last Price1.22Apr 04, 2025
Change
-
Bid1.4
Ask2.1
volume3
Intrest0
Last Price1.3Apr 04, 2025
Change
-
Bid1.15
Ask2.35
volume12
Intrest0
Strike
30.5
30.5
Last Price1.46Apr 04, 2025
Change
-
Bid1.65
Ask2.8
volume1
Intrest0
Last Price1Apr 04, 2025
Change
-
Bid0.55
Ask2.2
volume2
Intrest0
Strike
31
31
Last Price0.12Mar 27, 2025
Change
00%
Bid1.9
Ask2.25
volume0
Intrest10
Last Price0.85Apr 04, 2025
Change
-
Bid0.85
Ask1
volume1
Intrest0
Strike
31.5
31.5
Last Price2.15Apr 04, 2025
Change
-
Bid1.85
Ask3.1
volume10
Intrest0
Last Price0.75Apr 04, 2025
Change
-
Bid0.65
Ask1.05
volume20
Intrest0
Strike
32
32
Last Price0.32Apr 03, 2025
Change
00%
Bid2.05
Ask4.2
volume0
Intrest10
Last Price-
Change
-
Bid0.5
Ask0.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid2.95
Ask5.5
volume0
Intrest0
Last Price0.45Apr 04, 2025
Change
3.989.66%
Bid0.35
Ask0.6
volume13
Intrest1
Strike
33
33
Last Price0.75Apr 03, 2025
Change
00%
Bid3.4
Ask4.5
volume0
Intrest3
Last Price0.4Apr 04, 2025
Change
-
Bid0.3
Ask5
volume2508
Intrest0
Strike
33.5
33.5
Last Price0.45Apr 03, 2025
Change
00%
Bid3.8
Ask5.9
volume0
Intrest9
Last Price3.65Mar 10, 2025
Change
00%
Bid0.15
Ask5
volume0
Intrest5
Strike
34
34
Last Price1.05Apr 03, 2025
Change
00%
Bid3.9
Ask7
volume0
Intrest1
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
34.5
34.5
Last Price4.7Apr 04, 2025
Change
3.7370%
Bid4.6
Ask7.5
volume10
Intrest14
Last Price0.95Apr 03, 2025
Change
00%
Bid0.05
Ask1.55
volume0
Intrest9
Strike
35
35
Last Price1.4Apr 03, 2025
Change
00%
Bid4.8
Ask7.5
volume0
Intrest14
Last Price0.7Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
35.5
35.5
Last Price1.05Apr 01, 2025
Change
00%
Bid5.2
Ask8
volume0
Intrest32
Last Price1.47Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
36
36
Last Price0.62Apr 02, 2025
Change
00%
Bid3.5
Ask8.5
volume0
Intrest4
Last Price1.4Apr 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Strike
36.5
36.5
Last Price1.27Mar 31, 2025
Change
00%
Bid6
Ask9
volume0
Intrest11
Last Price0.06Apr 04, 2025
Change
0.4989.09%
Bid-
Ask2.2
volume8
Intrest151
Strike
37
37
Last Price2.6Apr 03, 2025
Change
00%
Bid6.7
Ask9.5
volume0
Intrest16
Last Price0.45Apr 03, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest62
Strike
37.5
37.5
Last Price3.1Apr 03, 2025
Change
00%
Bid7
Ask10
volume0
Intrest11
Last Price0.35Apr 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2133
Strike
38
38
Last Price7.28Apr 04, 2025
Change
5.73369.68%
Bid7.5
Ask10.5
volume2
Intrest23
Last Price0.15Apr 04, 2025
Change
0.6781.71%
Bid-
Ask0.45
volume5
Intrest11
Strike
38.5
38.5
Last Price8.45Apr 04, 2025
Change
6.78405.99%
Bid6
Ask11
volume2
Intrest17
Last Price0.05Apr 04, 2025
Change
0.0654.55%
Bid-
Ask0.1
volume2
Intrest8002
Strike
39
39
Last Price2.1Apr 02, 2025
Change
00%
Bid7
Ask11.5
volume0
Intrest6
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest54
Strike
39.5
39.5
Last Price-
Change
-
Bid8.1
Ask12
volume0
Intrest0
Last Price0.04Apr 04, 2025
Change
0.3690%
Bid-
Ask1.35
volume2
Intrest3151
Strike
40
40
Last Price1.34Mar 26, 2025
Change
00%
Bid8.6
Ask12.5
volume0
Intrest1
Last Price0.06Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
40.5
40.5
Last Price10.74Apr 04, 2025
Change
7.35216.81%
Bid9.1
Ask13
volume4
Intrest5
Last Price2.5Mar 18, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest10
Strike
41
41
Last Price1.87Mar 26, 2025
Change
00%
Bid9.6
Ask13.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
41.5
41.5
Last Price11.3Apr 04, 2025
Change
-
Bid9.1
Ask14
volume2
Intrest0
Last Price0.25Mar 28, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest62
Strike
42
42
Last Price2.51Mar 26, 2025
Change
00%
Bid9.6
Ask14.5
volume0
Intrest6
Last Price0.12Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
42.5
42.5
Last Price12.6Apr 04, 2025
Change
-
Bid12
Ask15
volume1
Intrest0
Last Price0.11Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest61
Strike
43
43
Last Price-
Change
-
Bid12.5
Ask15.5
volume0
Intrest0
Last Price0.08Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
43.5
43.5
Last Price-
Change
-
Bid11
Ask16
volume0
Intrest0
Last Price0.12Apr 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3762
Strike
44
44
Last Price8.1Apr 01, 2025
Change
00%
Bid12
Ask16.5
volume0
Intrest0
Last Price0.25Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
44.5
44.5
Last Price-
Change
-
Bid14
Ask17
volume0
Intrest0
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest25
Strike
45
45
Last Price7.7Apr 02, 2025
Change
00%
Bid14.4
Ask17.5
volume0
Intrest0
Last Price0.14Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
45.5
45.5
Last Price-
Change
-
Bid14.9
Ask18
volume0
Intrest0
Last Price0.5Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
46
46
Last Price8.7Apr 02, 2025
Change
00%
Bid15.4
Ask18.5
volume0
Intrest0
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Strike
46.5
46.5
Last Price-
Change
-
Bid14.6
Ask19
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Strike
47
47
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid16.9
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid17.4
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid16.7
Ask21.5
volume0
Intrest0
Last Price0.13Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Strike
50
50
Last Price-
Change
-
Bid17.6
Ask22.5
volume0
Intrest0
Last Price0.62Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
51
51
Last Price-
Change
-
Bid20.4
Ask23.5
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
52
52
Last Price-
Change
-
Bid19.5
Ask24.5
volume0
Intrest0
Last Price0.06Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
53
53
Last Price-
Change
-
Bid20.5
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid22.6
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
60
60
Last Price21.9Mar 11, 2025
Change
00%
Bid29.4
Ask32.5
volume0
Intrest1