$35.58
-0.66-1.82%
al cierre: -
$35.58
0.000.00%
After hour: Apr 25, 4:00 PM EDT
Comments
Loading...
Teck Resources (NYSE:TECK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Teck Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Teck Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.7
Ask17.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask16.4
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask15.9
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask15.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask14.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask12.9
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.8
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask11.8
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price9.3Apr 22, 2025
Change
00%
Bid9
Ask10.7
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price7.6Apr 17, 2025
Change
00%
Bid8.6
Ask9.8
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10.7
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.4
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.1Apr 09, 2025
Change
00%
Bid6
Ask9.2
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.3
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.1Apr 09, 2025
Change
00%
Bid4.8
Ask6.8
volume0
Intrest513
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price4.28Apr 22, 2025
Change
00%
Bid5.1
Ask7.5
volume0
Intrest1
Strike
30
30
Last Price2.3Apr 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Last Price4.1Apr 22, 2025
Change
00%
Bid3.2
Ask7.4
volume0
Intrest5
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price2.3Apr 08, 2025
Change
00%
Bid3.9
Ask6.9
volume0
Intrest10
Strike
31
31
Last Price1.7Apr 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Change
-
Bid2.35
Ask6.2
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price3.65Apr 23, 2025
Change
00%
Bid1.95
Ask5.8
volume0
Intrest11
Strike
32
32
Last Price0.7Apr 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Last Price4.05Apr 24, 2025
Change
00%
Bid3
Ask3.8
volume0
Intrest14
Strike
32.5
32.5
Last Price-
Change
-
Bid0.05
Ask1.2
volume0
Intrest0
Last Price1.65Apr 16, 2025
Change
00%
Bid1.8
Ask3.1
volume0
Intrest12
Strike
33
33
Last Price0.18Apr 25, 2025
Change
1.5789.71%
Bid0.1
Ask0.6
volume1
Intrest2
Last Price1.1Apr 21, 2025
Change
00%
Bid1.7
Ask2.55
volume0
Intrest6
Strike
33.5
33.5
Last Price0.23Apr 25, 2025
Change
0.9780.83%
Bid0.1
Ask2.25
volume1
Intrest6
Last Price2.03Apr 25, 2025
Change
0.6345%
Bid0.25
Ask3
volume8
Intrest15
Strike
34
34
Last Price0.35Apr 25, 2025
Change
0.012.94%
Bid0.05
Ask0.9
volume18
Intrest10
Last Price1.58Apr 25, 2025
Change
0.5224.76%
Bid0.95
Ask2.05
volume6
Intrest25
Strike
34.5
34.5
Last Price-
Change
-
Bid0.4
Ask1.6
volume0
Intrest0
Last Price1.35Apr 25, 2025
Change
00%
Bid0.55
Ask2.35
volume2
Intrest211
Strike
35
35
Last Price0.63Apr 25, 2025
Change
2.5780.31%
Bid0.55
Ask0.8
volume1
Intrest4
Last Price1.05Apr 25, 2025
Change
0.4329.05%
Bid0.7
Ask1.6
volume47
Intrest9
Strike
35.5
35.5
Last Price0.75Apr 24, 2025
Change
00%
Bid0.75
Ask1
volume0
Intrest19
Last Price0.75Apr 25, 2025
Change
0.540%
Bid0.65
Ask0.85
volume226
Intrest135
Strike
36
36
Last Price1.3Apr 25, 2025
Change
0.4552.94%
Bid1
Ask1.25
volume22
Intrest161
Last Price0.6Apr 25, 2025
Change
0.3536.84%
Bid-
Ask0.65
volume59
Intrest92
Strike
36.5
36.5
Last Price1.1Apr 24, 2025
Change
00%
Bid1.3
Ask1.55
volume0
Intrest15
Last Price0.45Apr 25, 2025
Change
0.2636.62%
Bid0.4
Ask0.5
volume331
Intrest1010
Strike
37
37
Last Price1.1Apr 24, 2025
Change
00%
Bid1.55
Ask2.85
volume0
Intrest13
Last Price0.45Apr 25, 2025
Change
0.1525%
Bid0.2
Ask0.4
volume4
Intrest265
Strike
37.5
37.5
Last Price1.8Apr 24, 2025
Change
00%
Bid0.5
Ask2.85
volume0
Intrest4
Last Price0.3Apr 25, 2025
Change
0.240%
Bid0.15
Ask0.3
volume90
Intrest42
Strike
38
38
Last Price-
Change
-
Bid1.5
Ask4.7
volume0
Intrest0
Last Price0.1Apr 25, 2025
Change
0.2268.75%
Bid0.1
Ask0.5
volume2
Intrest43
Strike
38.5
38.5
Last Price-
Change
-
Bid2.1
Ask5
volume0
Intrest0
Last Price0.15Apr 25, 2025
Change
0.0731.82%
Bid0.15
Ask0.2
volume207
Intrest4575
Strike
39
39
Last Price5.23Apr 09, 2025
Change
00%
Bid1.8
Ask4.9
volume0
Intrest2
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6003
Strike
39.5
39.5
Last Price-
Change
-
Bid2.45
Ask5.2
volume0
Intrest0
Last Price0.41Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
40
40
Last Price7.1Apr 21, 2025
Change
00%
Bid3.5
Ask6.5
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
40.5
40.5
Last Price4.88Apr 25, 2025
Change
-
Bid4
Ask6.9
volume5
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
41
41
Last Price4.17Mar 28, 2025
Change
00%
Bid4.6
Ask6.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid5.7
Ask7
volume0
Intrest0
Last Price1.04Mar 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
42
42
Last Price8Apr 15, 2025
Change
00%
Bid4.6
Ask8.5
volume0
Intrest2
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
43
43
Last Price-
Change
-
Bid5.2
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
44
44
Last Price10.8Apr 09, 2025
Change
00%
Bid8.2
Ask10.5
volume0
Intrest1
Last Price0.11Apr 01, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest459
Strike
45
45
Last Price-
Change
-
Bid9.2
Ask11.4
volume0
Intrest0
Last Price0.17Mar 31, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
46
46
Last Price-
Change
-
Bid10.2
Ask10.5
volume0
Intrest0
Last Price0.17Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
47
47
Last Price-
Change
-
Bid11.1
Ask11.5
volume0
Intrest0
Last Price0.07Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
48
48
Last Price-
Change
-
Bid12.1
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid12.1
Ask13.5
volume0
Intrest0
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid13
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid13.5
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid15.6
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
53
53
Last Price10.4Mar 20, 2025
Change
00%
Bid17.2
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid18.9
Ask19.6
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid24.2
Ask25.7
volume0
Intrest0