$41.10
-0.03-0.07%
Pre-comercialización: 8:09 AM EDT
Comments
Loading...
Teck Resources (NYSE:TECK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Teck Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Teck Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.75
Ask13.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.45
Ask11.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.45
Ask9.5
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.5
volume0
Intrest0
Strike
36
36
Last Price0.16Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid3.95
Ask7
volume0
Intrest0
Strike
36.5
36.5
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid2.8
Ask6.5
volume0
Intrest0
Strike
37
37
Last Price0.08Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid1.45
Ask6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.11Feb 14, 2025
Change
00%
Bid0.02
Ask0.3
volume0
Intrest14
Last Price-
Change
-
Bid0.86
Ask5.5
volume0
Intrest0
Strike
38
38
Last Price0.12Feb 21, 2025
Change
00%
Bid0.04
Ask0.58
volume0
Intrest59
Last Price-
Change
-
Bid1.08
Ask3.7
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid0.08
Ask1.19
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask2.82
volume0
Intrest0
Strike
39
39
Last Price0.26Feb 21, 2025
Change
00%
Bid0.13
Ask0.61
volume0
Intrest32
Last Price3.25Feb 11, 2025
Change
00%
Bid0.4
Ask2.7
volume0
Intrest33
Strike
39.5
39.5
Last Price0.21Feb 21, 2025
Change
00%
Bid0.17
Ask0.43
volume0
Intrest17
Last Price1.5Feb 21, 2025
Change
00%
Bid1.27
Ask1.66
volume0
Intrest7
Strike
40
40
Last Price0.5Feb 21, 2025
Change
00%
Bid0.32
Ask0.76
volume0
Intrest31
Last Price1.21Feb 21, 2025
Change
00%
Bid1.04
Ask1.99
volume0
Intrest62
Strike
40.5
40.5
Last Price0.57Feb 21, 2025
Change
00%
Bid0.48
Ask0.86
volume0
Intrest67
Last Price0.97Feb 21, 2025
Change
00%
Bid0.52
Ask2.13
volume0
Intrest8
Strike
41
41
Last Price0.8Feb 21, 2025
Change
00%
Bid0.63
Ask1.26
volume0
Intrest77
Last Price0.76Feb 21, 2025
Change
00%
Bid0.43
Ask1.85
volume0
Intrest11
Strike
41.5
41.5
Last Price1.12Feb 21, 2025
Change
00%
Bid0.95
Ask2.05
volume0
Intrest30
Last Price0.5Feb 21, 2025
Change
00%
Bid0.05
Ask0.61
volume0
Intrest32
Strike
42
42
Last Price1.4Feb 21, 2025
Change
00%
Bid1.25
Ask2.25
volume0
Intrest34
Last Price0.78Feb 21, 2025
Change
00%
Bid0.13
Ask1.07
volume0
Intrest5
Strike
42.5
42.5
Last Price1.9Feb 21, 2025
Change
00%
Bid1.57
Ask2.2
volume0
Intrest72
Last Price0.28Feb 21, 2025
Change
00%
Bid0.19
Ask0.42
volume0
Intrest60
Strike
43
43
Last Price0.7Feb 20, 2025
Change
00%
Bid0.88
Ask3.3
volume0
Intrest54
Last Price0.45Feb 21, 2025
Change
00%
Bid0.13
Ask0.27
volume0
Intrest107
Strike
43.5
43.5
Last Price0.85Feb 20, 2025
Change
00%
Bid1.19
Ask4
volume0
Intrest7
Last Price0.02Feb 21, 2025
Change
00%
Bid0.15
Ask0.21
volume0
Intrest2504
Strike
44
44
Last Price2.68Feb 21, 2025
Change
00%
Bid1.21
Ask5.45
volume0
Intrest20
Last Price0.1Feb 21, 2025
Change
00%
Bid0.09
Ask0.1
volume0
Intrest8767
Strike
44.5
44.5
Last Price-
Change
-
Bid2.61
Ask6
volume0
Intrest0
Last Price0.75Feb 18, 2025
Change
00%
Bid0.03
Ask0.81
volume0
Intrest1045
Strike
45
45
Last Price-
Change
-
Bid2.86
Ask6.5
volume0
Intrest0
Last Price0.33Feb 20, 2025
Change
00%
Bid-
Ask2.17
volume0
Intrest1
Strike
45.5
45.5
Last Price-
Change
-
Bid2.81
Ask7
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest103
Strike
46
46
Last Price4.91Jan 16, 2025
Change
00%
Bid4.05
Ask7.5
volume0
Intrest3
Last Price0.47Feb 18, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest1
Strike
46.5
46.5
Last Price-
Change
-
Bid3.85
Ask8
volume0
Intrest0
Last Price0.29Feb 18, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest23
Strike
47
47
Last Price-
Change
-
Bid5.1
Ask8.5
volume0
Intrest0
Last Price0.29Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Strike
47.5
47.5
Last Price-
Change
-
Bid5.35
Ask9
volume0
Intrest0
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest12
Strike
48
48
Last Price-
Change
-
Bid5.7
Ask9.5
volume0
Intrest0
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest28
Strike
48.5
48.5
Last Price-
Change
-
Bid6.7
Ask10
volume0
Intrest0
Last Price0.14Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest35
Strike
49
49
Last Price-
Change
-
Bid7.2
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid7.7
Ask11
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest182
Strike
50
50
Last Price-
Change
-
Bid7.45
Ask11.5
volume0
Intrest0
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest25
Strike
51
51
Last Price-
Change
-
Bid8.55
Ask12.5
volume0
Intrest0
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest27
Strike
52
52
Last Price9.05Feb 12, 2025
Change
00%
Bid9.65
Ask13.5
volume0
Intrest3
Last Price0.12Feb 13, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Strike
53
53
Last Price-
Change
-
Bid10.55
Ask14.5
volume0
Intrest0
Last Price0.12Feb 13, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest7
Strike
54
54
Last Price-
Change
-
Bid12.2
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid12.4
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.22
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid14.2
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.22
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid14.4
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.22
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid15.95
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid16.75
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid17.3
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid22.65
Ask26.5
volume0
Intrest0