Teck Resources Options
View Teck Resources (TECK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
35.095.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid27.9
Ask31.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price27.52Oct 06, 2026
Bid22.9
Ask26.8
volume0
Intrest1
Last Price0.28Sep 29, 2026
Bid-
Ask1.8
volume0
Intrest2
Last Price-
Bid18.5
Ask21.8
volume0
Intrest0
Last Price0.49Sep 29, 2026
Last Price-
Bid13.5
Ask16.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.11Oct 08, 2026
Bid11
Ask13.1
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.18Oct 08, 2026
Bid10.1
Ask12.1
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid9.1
Ask11
volume0
Intrest0
Last Price0.35Sep 15, 2026
Bid-
Ask0.75
volume0
Intrest19
Last Price9.48Oct 07, 2026
Bid8.3
Ask9.8
volume0
Intrest2
Last Price0.33Sep 18, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price8.55Oct 07, 2026
Bid7.3
Ask8.8
volume0
Intrest2
Last Price0.1Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price7.45Oct 07, 2026
Bid6.3
Ask7.8
volume0
Intrest1
Last Price0.82Sep 15, 2026
Bid-
Ask0.75
volume0
Intrest13
Last Price6.53Oct 07, 2026
Bid5.1
Ask6.8
volume0
Intrest0
Last Price0.3Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest191
Last Price7.9Oct 05, 2026
Bid4.2
Ask6
volume0
Intrest0
Last Price0.11Oct 06, 2026
Bid-
Ask0.4
volume0
Intrest2
Last Price6.98Oct 05, 2026
Bid3.3
Ask4.8
volume0
Intrest1
Last Price0.05Oct 08, 2026
Bid-
Ask0.2
volume0
Intrest13
Last Price4.5Sep 15, 2026
Bid2.4
Ask3.8
volume0
Intrest25
Last Price0.15Oct 07, 2026
Bid0.05
Ask0.75
volume0
Intrest9
Last Price-
Bid1.7
Ask3.1
volume0
Intrest0
Last Price0.11Oct 08, 2026
Bid-
Ask0.45
volume0
Intrest11
Last Price2.15Oct 01, 2026
Bid0.95
Ask2.15
volume0
Intrest17
Last Price0.25Oct 06, 2026
Bid0.15
Ask1
volume0
Intrest21
Last Price1.29Oct 07, 2026
Bid0.45
Ask1.25
volume0
Intrest36
Last Price0.34Oct 06, 2026
Bid0.3
Ask1.2
volume0
Intrest27
Last Price0.69Oct 07, 2026
Bid0.1
Ask1.05
volume0
Intrest36
Last Price0.65Oct 06, 2026
Bid0.9
Ask3.4
volume0
Intrest131
Last Price-
Bid0.05
Ask0.75
volume0
Intrest0
Last Price2.35Oct 08, 2026
Bid1.8
Ask2.75
volume0
Intrest42
Last Price0.27Oct 07, 2026
Bid0.05
Ask0.25
volume0
Intrest13
Last Price1.1Oct 05, 2026
Bid2.95
Ask3.6
volume0
Intrest17
Last Price0.1Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Bid2.3
Ask4.6
volume0
Intrest0
Last Price0.02Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest20
Last Price2.38Oct 02, 2026
Bid4.2
Ask5.6
volume0
Intrest0
Last Price0.55Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price5.6Oct 07, 2026
Bid4.9
Ask7.5
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest17
Last Price6.52Oct 07, 2026
Bid5.9
Ask9.2
volume0
Intrest0
Last Price0.15Oct 06, 2026
Bid-
Ask1.15
volume0
Intrest29
Last Price5.43Oct 06, 2026
Bid6.7
Ask10.2
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price6.35Oct 06, 2026
Bid7.9
Ask11.2
volume0
Intrest2
Last Price0.05Oct 06, 2026
Bid-
Ask0.95
volume0
Intrest59
Last Price-
Bid8.9
Ask12.2
volume0
Intrest0
Last Price1.7Aug 31, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Bid9.7
Ask13.2
volume0
Intrest0
Last Price0.9Sep 01, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Bid10.9
Ask14.2
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid11.9
Ask15.2
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid12.7
Ask16.2
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid13.9
Ask17.2
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid14.9
Ask18.2
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid15.7
Ask19.2
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid16.4
Ask20.2
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid17.4
Ask21.2
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid18.9
Ask22.2
volume0
Intrest0
Last Price0.48Oct 02, 2026
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Bid23.9
Ask27.2
volume0
Intrest0
Last Price0.28Oct 02, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid28.7
Ask32.2
volume0
Intrest0
