Teck Resources Options
View Teck Resources (TECK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
35.095.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid31.8
Ask35
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid26.5
Ask29.2
volume0
Intrest0
Last Price0.28Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid21.9
Ask24.5
volume0
Intrest0
Last Price0.49Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid16.8
Ask19.4
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid13.9
Ask16.5
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid12.9
Ask15.5
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid11.9
Ask14.4
volume0
Intrest0
Last Price0.35Sep 15, 2026
Bid-
Ask0.75
volume0
Intrest19
Last Price-
Bid10.9
Ask13.4
volume0
Intrest0
Last Price0.33Sep 18, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid10
Ask12.3
volume0
Intrest0
Last Price0.7Sep 16, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Bid9
Ask10.8
volume0
Intrest0
Last Price0.82Sep 15, 2026
Bid-
Ask0.75
volume0
Intrest13
Last Price8.85Oct 05, 2026
Bid8
Ask9.8
volume1
Intrest0
Last Price0.3Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest191
Last Price7.9Oct 05, 2026
Bid7.1
Ask8.8
volume2
Intrest0
Last Price0.45Sep 29, 2026
Bid-
Ask0.15
volume0
Intrest2
Last Price6.98Oct 05, 2026
Bid6
Ask7.9
volume1
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.1
volume10
Intrest3
Last Price4.5Sep 15, 2026
Bid5.1
Ask6.9
volume0
Intrest25
Last Price0.08Oct 05, 2026
Bid-
Ask0.1
volume1
Intrest9
Last Price-
Bid4.2
Ask6
volume0
Intrest0
Last Price0.1Oct 05, 2026
Bid0.05
Ask0.15
volume1
Intrest1
Last Price2.15Oct 01, 2026
Bid3.4
Ask5.2
volume0
Intrest17
Last Price0.15Oct 05, 2026
Bid0.1
Ask0.25
volume3
Intrest20
Last Price2.9Oct 05, 2026
Bid2.6
Ask4
volume13
Intrest23
Last Price0.3Oct 05, 2026
Bid0.2
Ask0.4
volume9
Intrest9
Last Price2.85Oct 05, 2026
Bid1.65
Ask3.1
volume34
Intrest7
Last Price0.75Oct 05, 2026
Bid0.4
Ask0.6
volume129
Intrest0
Last Price-
Bid1.6
Ask2.35
volume0
Intrest0
Last Price0.8Oct 05, 2026
Bid0.7
Ask1.05
volume39
Intrest3
Last Price1.5Oct 05, 2026
Bid1.1
Ask1.35
volume6
Intrest6
Last Price1.1Oct 05, 2026
Bid1.1
Ask1.6
volume5
Intrest29
Last Price1.06Oct 05, 2026
Bid0.8
Ask1
volume4
Intrest12
Last Price-
Bid1.6
Ask2.2
volume0
Intrest0
Last Price0.64Oct 05, 2026
Bid0.4
Ask0.6
volume4
Intrest20
Last Price2.38Oct 02, 2026
Bid2.25
Ask2.85
volume0
Intrest2
Last Price0.55Oct 02, 2026
Bid0.3
Ask0.45
volume0
Intrest4
Last Price-
Bid2.15
Ask4.7
volume0
Intrest0
Last Price0.25Oct 05, 2026
Bid-
Ask0.5
volume1
Intrest8
Last Price-
Bid3.5
Ask5.2
volume0
Intrest0
Last Price0.2Oct 05, 2026
Bid-
Ask0.2
volume25
Intrest6
Last Price5.37Oct 05, 2026
Bid4.4
Ask6.1
volume1
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price6.3Oct 05, 2026
Bid5.3
Ask7.1
volume1
Intrest0
Last Price0.1Oct 05, 2026
Bid-
Ask0.15
volume1
Intrest51
Last Price-
Bid6.3
Ask8
volume0
Intrest0
Last Price1.7Aug 31, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Bid6.8
Ask9.4
volume0
Intrest0
Last Price0.9Sep 01, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Bid7.9
Ask10.5
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid8.8
Ask11.5
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid9.3
Ask12.4
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid10.3
Ask13.4
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid11.8
Ask14.9
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid12.8
Ask15.5
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid13.4
Ask16.5
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid14.4
Ask17.9
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid15.4
Ask19.2
volume0
Intrest0
Last Price0.48Oct 02, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Bid20.6
Ask23.6
volume0
Intrest0
Last Price0.28Oct 02, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Bid25.6
Ask28.6
volume0
Intrest0
