$43.35
0.441.03%
al cierre: -
$43.35
00.00%
After hour: 4:06 PM EDT
Comments
Loading...
Teck Resources (NYSE:TECK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Teck Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Teck Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13
Ask15.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask14.25
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.91
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask12.85
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask11.15
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price7Dec 27, 2024
Change
00%
Bid8.45
Ask11.1
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.9
volume0
Intrest0
Strike
35
35
Last Price0.23Jan 07, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest8
Last Price-
Change
-
Bid6.4
Ask8.75
volume0
Intrest0
Strike
36
36
Last Price0.34Jan 10, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest8
Last Price-
Change
-
Bid6.15
Ask6.85
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask7.5
volume0
Intrest0
Strike
38
38
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest8
Last Price3.6Jan 15, 2025
Change
00%
Bid4.15
Ask5.3
volume0
Intrest8
Strike
39
39
Last Price0.01Jan 23, 2025
Change
0.0375%
Bid0.01
Ask0.25
volume1
Intrest25
Last Price3.6Jan 17, 2025
Change
00%
Bid3.2
Ask3.7
volume0
Intrest10
Strike
40
40
Last Price0.06Jan 17, 2025
Change
00%
Bid-
Ask2.08
volume0
Intrest94
Last Price2.75Jan 22, 2025
Change
00%
Bid1.65
Ask3.65
volume0
Intrest105
Strike
41
41
Last Price0.07Jan 22, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest627
Last Price1.29Jan 23, 2025
Change
0.5429.51%
Bid1.32
Ask1.62
volume14
Intrest91
Strike
42
42
Last Price0.13Jan 22, 2025
Change
00%
Bid0.06
Ask0.14
volume0
Intrest207
Last Price0.56Jan 23, 2025
Change
0.0612%
Bid0.56
Ask0.8
volume22
Intrest280
Strike
43
43
Last Price0.32Jan 23, 2025
Change
0.2644.83%
Bid0.24
Ask0.48
volume8
Intrest61
Last Price0.2Jan 23, 2025
Change
0.0828.57%
Bid0.15
Ask0.25
volume43
Intrest4775
Strike
44
44
Last Price1.1Jan 23, 2025
Change
0.1617.02%
Bid0.76
Ask1.13
volume1
Intrest60
Last Price0.07Jan 23, 2025
Change
0.0646.15%
Bid0.05
Ask0.08
volume81
Intrest10844
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.97
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest8014
Strike
46
46
Last Price-
Change
-
Bid2.05
Ask3
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid0.01
Ask1.07
volume0
Intrest32
Strike
47
47
Last Price-
Change
-
Bid2.89
Ask5.5
volume0
Intrest0
Last Price0.01Jan 23, 2025
Change
0.0583.33%
Bid0.01
Ask1.29
volume1
Intrest97
Strike
48
48
Last Price7.25Dec 27, 2024
Change
00%
Bid4.05
Ask5.5
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest22
Strike
49
49
Last Price-
Change
-
Bid4.45
Ask8
volume0
Intrest0
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest15
Strike
50
50
Last Price-
Change
-
Bid5.35
Ask9
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest35
Strike
51
51
Last Price10.15Dec 27, 2024
Change
00%
Bid6.35
Ask10
volume0
Intrest0
Last Price0.76Dec 09, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
52
52
Last Price-
Change
-
Bid7.35
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.61
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid8.35
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.81
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid9.45
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10.25
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid11.5
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid12.25
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid13.45
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.45
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20.4
Ask24
volume0
Intrest0