Bio-Techne Corp Cadena de Opciones

TECHNASDAQ

Trade with Public

Trade with Public

$72.66

-0.05-0.07%

Últ. Act.: Oct 30, 4:00 PM

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Bio-Techne Options

View Bio-Techne (TECH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.06

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

40.0105.0

40.0

105.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid30.6

Ask34.8

volume0

Intrest0

Strike

40

40

Last Price1.06Oct 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest12

Last Price27.53Oct 19, 2026

Change

-0%

Bid26

Ask29.8

volume0

Intrest23

Strike

45

45

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price22.55Oct 19, 2026

Change

-0%

Bid20.6

Ask24.8

volume0

Intrest3

Strike

50

50

Last Price0.58Oct 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Last Price17.54Oct 19, 2026

Change

-0%

Bid15.6

Ask19.8

volume0

Intrest5

Strike

55

55

Last Price0.71Oct 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest301

Last Price-

Change

-

Bid10.6

Ask14.8

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid5.6

Ask9.9

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price1.82Oct 08, 2026

Change

-0%

Bid0.65

Ask3.1

volume0

Intrest2

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest109

Strike

75

75

Last Price2.4Oct 23, 2026

Change

-0%

Bid0.25

Ask4.4

volume0

Intrest1

Last Price0.04Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Strike

80

80

Last Price-

Change

-

Bid5.2

Ask9.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

85

85

Last Price12.4Oct 28, 2026

Change

-0%

Bid10.2

Ask14.4

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid15.6

Ask19.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

95

95

Last Price22.3Oct 23, 2026

Change

-0%

Bid20.2

Ask24.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

100

100

Last Price27.3Oct 23, 2026

Change

-0%

Bid25.2

Ask29.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid30.2

Ask34.4

volume0

Intrest0