$60.56
al cierre: Oct 9 EDT
$61.00
0.440.73%
Pre-comercialización: 6:23 AM EDT
Comments
Loading...
Bio-Techne (NASDAQ:TECH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bio-Techne a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bio-Techne..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid33.3
Ask37.7
volume0
Intrest0
Strike
25
25
Last Price0.49May 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price23.1May 13, 2025
Change
-0%
Bid28.3
Ask31.6
volume0
Intrest4
Strike
30
30
Last Price0.13Jul 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price19.8Jul 01, 2025
Change
-0%
Bid23.5
Ask27.5
volume0
Intrest0
Strike
35
35
Last Price1.12May 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price19Jul 24, 2025
Change
-0%
Bid18.5
Ask22.5
volume0
Intrest3
Strike
40
40
Last Price0.2Sep 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest58
Last Price17.05Oct 06, 2025
Change
-0%
Bid13.5
Ask17.4
volume0
Intrest24
Strike
45
45
Last Price0.1Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest101
Last Price12.87Oct 06, 2025
Change
-0%
Bid9.1
Ask11.1
volume0
Intrest134
Strike
50
50
Last Price0.4Oct 02, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest1087
Last Price6Oct 08, 2025
Change
-0%
Bid5.5
Ask6.3
volume0
Intrest745
Strike
55
55
Last Price0.2Oct 08, 2025
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest383
Last Price2.19Oct 08, 2025
Change
-0%
Bid0.7
Ask2.8
volume0
Intrest1059
Strike
60
60
Last Price1.75Oct 07, 2025
Change
-0%
Bid0.4
Ask2.2
volume0
Intrest1196
Last Price0.55Oct 08, 2025
Change
-0%
Bid0.4
Ask0.75
volume0
Intrest175
Strike
65
65
Last Price11.5Sep 05, 2025
Change
-0%
Bid2.95
Ask7
volume0
Intrest9
Last Price0.11Oct 08, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest989
Strike
70
70
Last Price9.67Oct 08, 2025
Change
-0%
Bid7.7
Ask11.6
volume0
Intrest1
Last Price0.75Jul 28, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest116
Strike
75
75
Last Price-
Change
-
Bid12.6
Ask16.6
volume0
Intrest0
Last Price0.46May 08, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest13
Strike
80
80
Last Price-
Change
-
Bid17.6
Ask21.6
volume0
Intrest0
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest7
Strike
85
85
Last Price-
Change
-
Bid22.2
Ask26.5
volume0
Intrest0
Last Price1.5May 13, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid32.3
Ask36.5
volume0
Intrest0