$270.99
-5.74-2.07%
Pre-comercialización: 8:31 AM EDT
Comments
Loading...
Atlassian (NASDAQ:TEAM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Atlassian a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Atlassian..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price137.9Feb 28, 2025
Change
00%
Bid134.9
Ask138.1
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid129.9
Ask133.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid125
Ask128.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid120
Ask123.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid115
Ask118.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid110
Ask113.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid105
Ask108.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid100
Ask103.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid95.1
Ask98
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid90
Ask93.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid85
Ask88.7
volume0
Intrest0
Strike
190
190
Last Price1.4Jan 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid80
Ask83.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid75
Ask78.9
volume0
Intrest0
Strike
200
200
Last Price2.02Jan 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price-
Change
-
Bid70.1
Ask73.9
volume0
Intrest0
Strike
205
205
Last Price2.26Jan 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid65
Ask68.8
volume0
Intrest0
Strike
210
210
Last Price2.95Jan 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price69.81Feb 24, 2025
Change
00%
Bid60
Ask63
volume0
Intrest1
Strike
215
215
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price-
Change
-
Bid55
Ask58.5
volume0
Intrest0
Strike
220
220
Last Price0.19Feb 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price92.85Jan 31, 2025
Change
00%
Bid50.8
Ask54
volume0
Intrest5
Strike
225
225
Last Price5.39Jan 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid47.5
Ask51.1
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price36.23Mar 04, 2025
Change
00%
Bid45
Ask48.7
volume0
Intrest7
Strike
230
230
Last Price0.15Mar 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest61
Last Price-
Change
-
Bid42.5
Ask46.1
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price33.35Mar 04, 2025
Change
00%
Bid40
Ask43.7
volume0
Intrest21
Strike
235
235
Last Price0.25Mar 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest172
Last Price-
Change
-
Bid37.5
Ask41.1
volume0
Intrest0
Strike
237.5
237.5
Last Price0.19Mar 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price42.33Mar 03, 2025
Change
00%
Bid35
Ask37.9
volume0
Intrest20
Strike
240
240
Last Price0.24Mar 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest28
Last Price-
Change
-
Bid32.6
Ask35.4
volume0
Intrest0
Strike
242.5
242.5
Last Price0.07Mar 05, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid30
Ask32.9
volume0
Intrest0
Strike
245
245
Last Price0.5Mar 04, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest12
Last Price-
Change
-
Bid27.5
Ask30.4
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask28
volume0
Intrest0
Strike
250
250
Last Price0.77Mar 04, 2025
Change
00%
Bid0.05
Ask1.85
volume0
Intrest57
Last Price-
Change
-
Bid22.7
Ask26.3
volume0
Intrest0
Strike
252.5
252.5
Last Price0.65Mar 04, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest9
Last Price-
Change
-
Bid20.5
Ask23.2
volume0
Intrest0
Strike
255
255
Last Price0.41Mar 05, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest39
Last Price-
Change
-
Bid17.8
Ask20.8
volume0
Intrest0
Strike
257.5
257.5
Last Price1.28Feb 28, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest3
Last Price29.2Feb 27, 2025
Change
00%
Bid15.5
Ask18.9
volume0
Intrest1
Strike
260
260
Last Price1.1Mar 05, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest18
Last Price17.9Mar 03, 2025
Change
00%
Bid13.7
Ask16.3
volume0
Intrest3
Strike
262.5
262.5
Last Price3Mar 04, 2025
Change
00%
Bid0.65
Ask0.95
volume0
Intrest18
Last Price12.19Mar 05, 2025
Change
00%
Bid11
Ask14.2
volume0
Intrest9
Strike
265
265
Last Price1.97Mar 05, 2025
Change
00%
Bid0.95
Ask1.25
volume0
Intrest69
Last Price6.5Mar 05, 2025
Change
00%
Bid10.5
Ask12.1
volume0
Intrest11
Strike
267.5
267.5
Last Price3Mar 05, 2025
Change
00%
Bid1.35
Ask1.95
volume0
Intrest19
Last Price6.45Mar 05, 2025
Change
00%
Bid7.2
Ask9.4
volume0
Intrest19
Strike
270
270
Last Price2.91Mar 05, 2025
Change
00%
Bid1.9
Ask2.5
volume0
Intrest99
Last Price5.4Mar 05, 2025
Change
00%
Bid5.3
Ask8.2
volume0
Intrest4
Strike
272.5
272.5
Last Price4.62Mar 05, 2025
Change
00%
Bid2.65
Ask3.3
volume0
Intrest10
Last Price5.2Mar 05, 2025
Change
00%
Bid5.4
Ask6.3
volume0
Intrest22
Strike
275
275
Last Price6.3Mar 05, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest314
Last Price3.62Mar 05, 2025
Change
00%
Bid2.7
Ask5
volume0
Intrest6
Strike
277.5
277.5
Last Price5.6Mar 05, 2025
Change
00%
Bid4.7
Ask5.4
volume0
Intrest58
Last Price2.1Mar 05, 2025
Change
00%
Bid1.6
Ask3.8
volume0
Intrest334
Strike
280
280
Last Price7.87Mar 05, 2025
Change
00%
Bid6
Ask7
volume0
Intrest27
Last Price1.55Mar 05, 2025
Change
00%
Bid0.9
Ask2.8
volume0
Intrest68
Strike
282.5
282.5
Last Price10.4Mar 05, 2025
Change
00%
Bid7.6
Ask8.7
volume0
Intrest17
Last Price1.5Mar 05, 2025
Change
00%
Bid1.5
Ask1.95
volume0
Intrest607
Strike
285
285
Last Price10.69Mar 05, 2025
Change
00%
Bid9.2
Ask10.5
volume0
Intrest44
Last Price0.6Mar 04, 2025
Change
00%
Bid1
Ask1.4
volume0
Intrest15
Strike
287.5
287.5
Last Price14.5Mar 05, 2025
Change
00%
Bid9.8
Ask13.1
volume0
Intrest186
Last Price0.65Mar 05, 2025
Change
00%
Bid0.65
Ask0.9
volume0
Intrest354
Strike
290
290
Last Price10.89Mar 03, 2025
Change
00%
Bid13.3
Ask15.1
volume0
Intrest57
Last Price0.51Mar 05, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest20
Strike
292.5
292.5
Last Price24.27Mar 04, 2025
Change
00%
Bid15
Ask18.2
volume0
Intrest11
Last Price0.45Mar 05, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest295
Strike
295
295
Last Price22.65Mar 05, 2025
Change
00%
Bid17.4
Ask20.5
volume0
Intrest33
Last Price0.33Mar 05, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest29
Strike
297.5
297.5
Last Price10.4Feb 26, 2025
Change
00%
Bid19
Ask22.9
volume0
Intrest7
Last Price0.12Mar 05, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest67
Strike
300
300
Last Price22Feb 28, 2025
Change
00%
Bid21.4
Ask25.3
volume0
Intrest21
Last Price0.35Mar 03, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest4
Strike
302.5
302.5
Last Price22.27Mar 03, 2025
Change
00%
Bid24.9
Ask27.8
volume0
Intrest5
Last Price0.24Mar 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest58
Strike
305
305
Last Price33.1Mar 04, 2025
Change
00%
Bid26.6
Ask30.2
volume0
Intrest17
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
307.5
307.5
Last Price-
Change
-
Bid29.3
Ask32.7
volume0
Intrest0
Last Price0.26Mar 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest42
Strike
310
310
Last Price38.1Mar 04, 2025
Change
00%
Bid32.3
Ask35.2
volume0
Intrest3
Last Price5.7Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
312.5
312.5
Last Price-
Change
-
Bid34.8
Ask37.7
volume0
Intrest0
Last Price0.24Mar 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest16
Strike
315
315
Last Price29.82Feb 21, 2025
Change
00%
Bid36.4
Ask40.2
volume0
Intrest3
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
317.5
317.5
Last Price26.35Feb 26, 2025
Change
00%
Bid39.5
Ask42.2
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest56
Strike
320
320
Last Price37.75Feb 25, 2025
Change
00%
Bid41.9
Ask45.2
volume0
Intrest5
Last Price0.06Feb 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
322.5
322.5
Last Price-
Change
-
Bid43.8
Ask47.7
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest52
Strike
325
325
Last Price17.5Feb 12, 2025
Change
00%
Bid46.3
Ask50.2
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
327.5
327.5
Last Price-
Change
-
Bid48.8
Ask52.7
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest217
Strike
330
330
Last Price23.4Feb 19, 2025
Change
00%
Bid51.3
Ask55.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid54
Ask57.7
volume0
Intrest0
Last Price0.45Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest48
Strike
335
335
Last Price-
Change
-
Bid56.3
Ask60.2
volume0
Intrest0
Last Price0.35Feb 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest7
Strike
340
340
Last Price37.5Feb 19, 2025
Change
00%
Bid61.3
Ask65.1
volume0
Intrest0
Last Price1.6Feb 14, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest14
Strike
345
345
Last Price-
Change
-
Bid66.3
Ask70.2
volume0
Intrest0
Last Price0.35Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Strike
350
350
Last Price-
Change
-
Bid71.7
Ask75.2
volume0
Intrest0
Last Price0.89Feb 14, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
355
355
Last Price-
Change
-
Bid76.7
Ask80.2
volume0
Intrest0
Last Price3.85Jan 31, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Strike
360
360
Last Price-
Change
-
Bid81.2
Ask85.2
volume0
Intrest0
Last Price0.5Feb 18, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
365
365
Last Price-
Change
-
Bid86.2
Ask90.2
volume0
Intrest0
Last Price0.58Feb 12, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Strike
370
370
Last Price-
Change
-
Bid91.7
Ask95.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid96.7
Ask100.2
volume0
Intrest0
Last Price0.8Feb 07, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
380
380
Last Price-
Change
-
Bid101.7
Ask105.2
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
385
385
Last Price-
Change
-
Bid106.7
Ask110.2
volume0
Intrest0
Last Price0.7Feb 06, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest6
Strike
390
390
Last Price-
Change
-
Bid111.8
Ask115.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid116.7
Ask120.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid121.3
Ask125.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid126.2
Ask130.2
volume0
Intrest0
Last Price0.75Feb 06, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid131.7
Ask135.2
volume0
Intrest0