$84.38
-2.10-2.43%
al cierre: Feb 13, 4:00 PM EST
$84.50
0.120.14%
After hour: 7:51 PM EST
Comments
Loading...
Atlassian Corp Cadena de Opciones
TEAMNASDAQ
Atlassian (NASDAQ:TEAM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Atlassian a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Atlassian..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid31
Ask36.7
volume0
Intrest0
Strike
60
60
Last Price0.05Feb 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest166
Last Price-
Change
-
Bid25.9
Ask31.7
volume0
Intrest0
Strike
65
65
Last Price0.1Feb 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Last Price-
Change
-
Bid20.9
Ask26.7
volume0
Intrest0
Strike
70
70
Last Price0.08Feb 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest393
Last Price45.7Jan 29, 2026
Change
-0%
Bid16
Ask21.7
volume0
Intrest1
Strike
75
75
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest420
Last Price-
Change
-
Bid13.8
Ask19.7
volume0
Intrest0
Strike
77
77
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest18
Last Price-
Change
-
Bid12.8
Ask18.7
volume0
Intrest0
Strike
78
78
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest201
Last Price16.84Feb 06, 2026
Change
-0%
Bid11.8
Ask17.7
volume0
Intrest1
Strike
79
79
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Last Price15.84Feb 06, 2026
Change
-0%
Bid10.8
Ask16.7
volume0
Intrest1
Strike
80
80
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest511
Last Price-
Change
-
Bid10.2
Ask15.7
volume0
Intrest0
Strike
81
81
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest12
Last Price-
Change
-
Bid8.8
Ask14.7
volume0
Intrest0
Strike
82
82
Last Price1.41Feb 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest12
Last Price-
Change
-
Bid7.8
Ask13.7
volume0
Intrest0
Strike
83
83
Last Price0.1Feb 06, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest48
Last Price-
Change
-
Bid7
Ask12.7
volume0
Intrest0
Strike
84
84
Last Price0.05Feb 06, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest31
Last Price-
Change
-
Bid5.8
Ask11.7
volume0
Intrest0
Strike
85
85
Last Price0.05Feb 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest790
Last Price-
Change
-
Bid4.8
Ask10.7
volume0
Intrest0
Strike
86
86
Last Price0.07Feb 06, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest19
Last Price7.3Feb 06, 2026
Change
-0%
Bid3.9
Ask9.9
volume0
Intrest1
Strike
87
87
Last Price0.2Feb 06, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest22
Last Price-
Change
-
Bid3.3
Ask9
volume0
Intrest0
Strike
88
88
Last Price0.1Feb 06, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest55
Last Price6Feb 06, 2026
Change
-0%
Bid2.4
Ask7.8
volume0
Intrest0
Strike
89
89
Last Price0.1Feb 06, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest279
Last Price4.02Feb 06, 2026
Change
-0%
Bid1.4
Ask5.8
volume0
Intrest1
Strike
90
90
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest264
Last Price9.3Feb 06, 2026
Change
-0%
Bid1.05
Ask6.2
volume0
Intrest15
Strike
91
91
Last Price0.1Feb 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest35
Last Price2.17Feb 06, 2026
Change
-0%
Bid0.45
Ask5
volume0
Intrest10
Strike
92
92
Last Price0.1Feb 06, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest86
Last Price0.43Feb 06, 2026
Change
-0%
Bid0.1
Ask4.8
volume0
Intrest18
Strike
93
93
Last Price0.07Feb 06, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest20
Last Price1Feb 06, 2026
Change
-0%
Bid0.15
Ask1.2
volume0
Intrest4
Strike
94
94
Last Price0.15Feb 06, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest52
Last Price0.25Feb 06, 2026
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest29
Strike
95
95
Last Price0.36Feb 06, 2026
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest372
Last Price0.3Feb 06, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest17
Strike
96
96
Last Price2.71Feb 06, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest234
Last Price0.16Feb 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Strike
97
97
Last Price2.85Feb 06, 2026
Change
-0%
Bid0.9
Ask4.5
volume0
Intrest98
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1242
Strike
98
98
Last Price3.1Feb 06, 2026
Change
-0%
Bid2.4
Ask3.7
volume0
Intrest88
Last Price0.15Feb 06, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest36
Strike
99
99
Last Price5.5Feb 06, 2026
Change
-0%
Bid3.1
Ask6.2
volume0
Intrest123
Last Price0.05Feb 06, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest301
Strike
100
100
Last Price5.4Feb 06, 2026
Change
-0%
Bid5
Ask6.3
volume0
Intrest721
Last Price0.05Feb 06, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest68
Strike
101
101
Last Price7.2Feb 06, 2026
Change
-0%
Bid5.2
Ask8.5
volume0
Intrest104
Last Price0.11Feb 06, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest23
Strike
102
102
Last Price9.06Feb 06, 2026
Change
-0%
Bid5.7
Ask9.9
volume0
Intrest207
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1331
Strike
103
103
Last Price8.8Feb 06, 2026
Change
-0%
Bid4.8
Ask11.2
volume0
Intrest96
Last Price0.05Feb 06, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest24
Strike
104
104
Last Price10.55Feb 06, 2026
Change
-0%
Bid7.5
Ask12.7
volume0
Intrest74
Last Price0.15Feb 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1320
Strike
105
105
Last Price11Feb 06, 2026
Change
-0%
Bid8.8
Ask12.7
volume0
Intrest431
Last Price0.1Feb 06, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest82
Strike
106
106
Last Price12.78Feb 06, 2026
Change
-0%
Bid9.3
Ask15.1
volume0
Intrest68
Last Price0.05Feb 06, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest39
Strike
107
107
Last Price13.5Feb 06, 2026
Change
-0%
Bid10.4
Ask15.2
volume0
Intrest236
Last Price0.05Feb 06, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest105
Strike
108
108
Last Price13.73Feb 06, 2026
Change
-0%
Bid11.3
Ask16.9
volume0
Intrest50
Last Price0.05Feb 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest40
Strike
109
109
Last Price16.05Feb 06, 2026
Change
-0%
Bid12.3
Ask18.2
volume0
Intrest47
Last Price0.04Feb 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest216
Strike
110
110
Last Price16.79Feb 06, 2026
Change
-0%
Bid13.4
Ask18.8
volume0
Intrest276
Last Price0.2Feb 06, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest14
Strike
111
111
Last Price13.05Feb 06, 2026
Change
-0%
Bid12.8
Ask20.1
volume0
Intrest72
Last Price0.07Feb 06, 2026
Change
-0%
Bid-
Ask4.7
volume0
Intrest8
Strike
112
112
Last Price18Feb 06, 2026
Change
-0%
Bid15.3
Ask21.1
volume0
Intrest17
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Strike
113
113
Last Price15.13Feb 06, 2026
Change
-0%
Bid16.3
Ask22.2
volume0
Intrest14
Last Price0.33Feb 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Strike
114
114
Last Price20.2Feb 06, 2026
Change
-0%
Bid16.7
Ask21.8
volume0
Intrest47
Last Price0.05Feb 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1106
Strike
115
115
Last Price18.58Feb 06, 2026
Change
-0%
Bid18.7
Ask23.5
volume0
Intrest196
Last Price0.05Feb 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Strike
116
116
Last Price18.15Feb 06, 2026
Change
-0%
Bid19.3
Ask25.2
volume0
Intrest2
Last Price0.05Feb 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Strike
117
117
Last Price23.8Feb 06, 2026
Change
-0%
Bid20.9
Ask24.7
volume0
Intrest16
Last Price0.05Feb 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest39
Strike
118
118
Last Price23.5Feb 06, 2026
Change
-0%
Bid21.1
Ask26.2
volume0
Intrest273
Last Price0.3Feb 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Strike
119
119
Last Price25.05Feb 06, 2026
Change
-0%
Bid21.2
Ask27.8
volume0
Intrest5
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1532
Strike
120
120
Last Price25.93Feb 06, 2026
Change
-0%
Bid23.2
Ask28.8
volume0
Intrest188
Last Price0.04Feb 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Strike
121
121
Last Price10.3Jan 29, 2026
Change
-0%
Bid24.3
Ask29.9
volume0
Intrest2
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest713
Strike
122
122
Last Price23.3Feb 05, 2026
Change
-0%
Bid25.3
Ask31.2
volume0
Intrest3
Last Price1Feb 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Strike
123
123
Last Price27.37Feb 06, 2026
Change
-0%
Bid26
Ask32.2
volume0
Intrest13
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest43
Strike
124
124
Last Price28.13Feb 06, 2026
Change
-0%
Bid27.3
Ask33.2
volume0
Intrest4
Last Price0.05Feb 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1241
Strike
125
125
Last Price32Feb 06, 2026
Change
-0%
Bid28.5
Ask34
volume0
Intrest35
Last Price0.1Feb 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Strike
126
126
Last Price26.64Feb 04, 2026
Change
-0%
Bid29.3
Ask35.2
volume0
Intrest1
Last Price0.5Feb 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Strike
127
127
Last Price32.17Feb 06, 2026
Change
-0%
Bid30.3
Ask36.2
volume0
Intrest6
Last Price0.45Feb 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Strike
128
128
Last Price34Feb 06, 2026
Change
-0%
Bid31.4
Ask36.7
volume0
Intrest11
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Strike
129
129
Last Price35.1Feb 06, 2026
Change
-0%
Bid32.6
Ask37.2
volume0
Intrest12
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1154
Strike
130
130
Last Price37Feb 06, 2026
Change
-0%
Bid33.8
Ask39.6
volume0
Intrest216
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Strike
131
131
Last Price15.69Jan 29, 2026
Change
-0%
Bid34.3
Ask40.2
volume0
Intrest1
Last Price0.05Feb 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest104
Strike
132
132
Last Price32.6Feb 05, 2026
Change
-0%
Bid35.3
Ask41.2
volume0
Intrest9
Last Price0.58Feb 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
133
133
Last Price33.2Feb 05, 2026
Change
-0%
Bid36.3
Ask42.2
volume0
Intrest121
Last Price0.08Feb 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest97
Strike
134
134
Last Price18.84Feb 02, 2026
Change
-0%
Bid37.3
Ask43.2
volume0
Intrest5
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest278
Strike
135
135
Last Price41.53Feb 06, 2026
Change
-0%
Bid37
Ask44.5
volume0
Intrest174
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest39
Strike
136
136
Last Price9.5Jan 28, 2026
Change
-0%
Bid39.3
Ask45.2
volume0
Intrest6
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest124
Strike
137
137
Last Price42.95Feb 06, 2026
Change
-0%
Bid40.3
Ask45.7
volume0
Intrest12
Last Price1.07Feb 05, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest22
Strike
138
138
Last Price42.47Feb 06, 2026
Change
-0%
Bid41.3
Ask46.7
volume0
Intrest33
Last Price0.8Feb 05, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest26
Strike
139
139
Last Price10.3Jan 28, 2026
Change
-0%
Bid42.5
Ask47.7
volume0
Intrest18
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest353
Strike
140
140
Last Price46.5Feb 06, 2026
Change
-0%
Bid42.9
Ask48.7
volume0
Intrest304
Last Price0.14Feb 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest323
Strike
141
141
Last Price23.54Jan 29, 2026
Change
-0%
Bid44.5
Ask49.7
volume0
Intrest15
Last Price0.7Feb 04, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest89
Strike
142
142
Last Price12.05Jan 28, 2026
Change
-0%
Bid45.3
Ask50.8
volume0
Intrest0
Last Price0.33Feb 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
143
143
Last Price-
Change
-
Bid46.3
Ask51.8
volume0
Intrest0
Last Price1Feb 02, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Strike
144
144
Last Price-
Change
-
Bid47.3
Ask53.2
volume0
Intrest0
Last Price0.05Feb 06, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest91
Strike
145
145
Last Price52.35Feb 06, 2026
Change
-0%
Bid47.4
Ask54.3
volume0
Intrest218
Last Price1.28Jan 30, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest14
Strike
146
146
Last Price-
Change
-
Bid49.3
Ask55.2
volume0
Intrest0
Last Price0.1Feb 05, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest53
Strike
147
147
Last Price29.8Feb 02, 2026
Change
-0%
Bid50.3
Ask56.2
volume0
Intrest0
Last Price0.63Feb 03, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
148
148
Last Price-
Change
-
Bid51.3
Ask57.2
volume0
Intrest0
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest35
Strike
149
149
Last Price-
Change
-
Bid52.3
Ask58.2
volume0
Intrest0
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest656
Strike
150
150
Last Price57Feb 06, 2026
Change
-0%
Bid53.8
Ask59.6
volume0
Intrest13
Last Price0.05Feb 06, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest54
Strike
152.5
152.5
Last Price-
Change
-
Bid55.8
Ask61.7
volume0
Intrest0
Last Price0.05Feb 05, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest141
Strike
155
155
Last Price53.84Feb 04, 2026
Change
-0%
Bid58.3
Ask64.2
volume0
Intrest1
Last Price0.97Jan 29, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
157.5
157.5
Last Price-
Change
-
Bid60.8
Ask66.3
volume0
Intrest0
Last Price0.05Feb 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest247
Strike
160
160
Last Price42.6Feb 02, 2026
Change
-0%
Bid63.3
Ask69.2
volume0
Intrest0
Last Price1.36Jan 23, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
162.5
162.5
Last Price-
Change
-
Bid65.8
Ask71.3
volume0
Intrest0
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest212
Strike
165
165
Last Price39.53Jan 22, 2026
Change
-0%
Bid68.5
Ask73.7
volume0
Intrest0
Last Price0.25Feb 03, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Strike
167.5
167.5
Last Price-
Change
-
Bid70.8
Ask76.3
volume0
Intrest0
Last Price0.03Feb 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest88
Strike
170
170
Last Price64.07Feb 04, 2026
Change
-0%
Bid73.3
Ask79.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
172.5
172.5
Last Price66.44Feb 04, 2026
Change
-0%
Bid75.8
Ask81.7
volume0
Intrest1
Last Price0.4Feb 06, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest73
Strike
175
175
Last Price-
Change
-
Bid78.3
Ask84.2
volume0
Intrest0
Last Price0.45Jan 28, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Strike
177.5
177.5
Last Price-
Change
-
Bid80.8
Ask86.7
volume0
Intrest0
Last Price0.15Feb 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Strike
180
180
Last Price74.17Feb 04, 2026
Change
-0%
Bid83.3
Ask88.8
volume0
Intrest0
Last Price0.05Feb 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest158
Strike
185
185
Last Price79.04Feb 04, 2026
Change
-0%
Bid88.3
Ask94.2
volume0
Intrest0
Last Price2.3Jan 05, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid93.3
Ask98.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid98.3
Ask103.8
volume0
Intrest0
Last Price0.15Jan 23, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest17
Strike
200
200
Last Price-
Change
-
Bid103.3
Ask108.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
205
205
Last Price98.37Feb 04, 2026
Change
-0%
Bid108.3
Ask113.8
volume0
Intrest0
Last Price0.05Jan 26, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest16
Strike
210
210
Last Price103.22Feb 04, 2026
Change
-0%
Bid113.3
Ask119.1
volume0
Intrest0
Last Price0.05Jan 26, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
215
215
Last Price-
Change
-
Bid118.3
Ask123.8
volume0
Intrest0
Last Price0.51Jan 05, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid123.3
Ask128.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid128.3
Ask133.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid133.3
Ask139.1
volume0
Intrest0
Last Price0.26Jan 07, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
235
235
Last Price-
Change
-
Bid138.3
Ask143.8
volume0
Intrest0