Atlassian Options
View Atlassian (TEAM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
45.0260.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price104.94Aug 07, 2026
Bid167.8
Ask175.1
volume0
Intrest2
Last Price0.53Jul 20, 2026
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Bid162.8
Ask170.7
volume0
Intrest0
Last Price0.25Aug 05, 2026
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Bid157.8
Ask165.7
volume0
Intrest0
Last Price0.08Sep 23, 2026
Bid-
Ask4.3
volume0
Intrest50
Last Price132.11Sep 18, 2026
Bid152.8
Ask160.7
volume0
Intrest3
Last Price0.12Sep 23, 2026
Bid-
Ask4.3
volume0
Intrest60
Last Price148.58Oct 15, 2026
Bid147.8
Ask155.7
volume1
Intrest1
Last Price0.2Aug 07, 2026
Bid-
Ask4.3
volume0
Intrest10
Last Price142.9Oct 15, 2026
Bid143.9
Ask149.1
volume1
Intrest17
Last Price0.05Sep 01, 2026
Bid-
Ask4.3
volume0
Intrest18
Last Price132.85Oct 12, 2026
Bid137.8
Ask145.3
volume0
Intrest3
Last Price0.01Sep 21, 2026
Bid-
Ask4.3
volume0
Intrest131
Last Price128.1Oct 12, 2026
Bid132.8
Ask140.6
volume0
Intrest6
Last Price0.3Aug 10, 2026
Bid-
Ask4.3
volume0
Intrest65
Last Price61Aug 07, 2026
Bid128.9
Ask135.6
volume0
Intrest33
Last Price1.07Aug 07, 2026
Bid-
Ask4.3
volume0
Intrest59
Last Price114.5Oct 14, 2026
Bid124.3
Ask130.4
volume0
Intrest49
Last Price0.11Sep 03, 2026
Bid-
Ask4.3
volume0
Intrest40
Last Price76.95Aug 24, 2026
Bid117.8
Ask125.8
volume0
Intrest19
Last Price0.24Aug 24, 2026
Bid-
Ask4.3
volume0
Intrest68
Last Price107.1Oct 09, 2026
Bid112.2
Ask120.5
volume0
Intrest31
Last Price0.48Sep 24, 2026
Bid-
Ask4.3
volume0
Intrest288
Last Price71.88Sep 28, 2026
Bid107.8
Ask115.7
volume0
Intrest18
Last Price0.2Aug 31, 2026
Bid-
Ask4.3
volume0
Intrest405
Last Price102.67Oct 15, 2026
Bid103.1
Ask109
volume2
Intrest150
Last Price0.05Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest342
Last Price64.5Sep 28, 2026
Bid99.4
Ask105.5
volume0
Intrest51
Last Price0.19Sep 14, 2026
Bid-
Ask0.55
volume0
Intrest44
Last Price90.18Oct 13, 2026
Bid92.8
Ask99.2
volume0
Intrest146
Last Price0.05Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest327
Last Price85.55Oct 13, 2026
Bid89.4
Ask95
volume0
Intrest116
Last Price0.05Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest546
Last Price74.3Oct 09, 2026
Bid82.7
Ask90.9
volume0
Intrest55
Last Price0.04Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest158
Last Price62Oct 05, 2026
Bid77.8
Ask85.8
volume0
Intrest141
Last Price0.08Oct 14, 2026
Bid-
Ask4.3
volume0
Intrest163
Last Price64Oct 14, 2026
Bid74.4
Ask80.5
volume0
Intrest40
Last Price2.16Oct 14, 2026
Bid-
Ask1.5
volume0
Intrest97
Last Price70Oct 15, 2026
Bid69.4
Ask75.3
volume2
Intrest61
Last Price0.05Oct 15, 2026
Bid-
Ask0.05
volume1
Intrest124
Last Price66.98Oct 15, 2026
Bid63.9
Ask68.4
volume31
Intrest683
Last Price0.01Oct 13, 2026
Bid-
Ask4.3
volume0
Intrest251
Last Price52.8Oct 14, 2026
Bid59.4
Ask64.3
volume0
Intrest550
Last Price0.05Oct 08, 2026
Bid-
Ask0.5
volume0
Intrest185
Last Price55.9Oct 15, 2026
Bid54.4
Ask58
volume4
Intrest120
Last Price0.1Oct 13, 2026
Bid-
Ask0.1
volume0
Intrest241
Last Price50.91Oct 15, 2026
Bid49.3
Ask52.9
volume1
Intrest1244
Last Price0.05Oct 15, 2026
Bid-
Ask4.3
volume1
Intrest656
Last Price-
Bid45.3
Ask53.2
volume0
Intrest0
Last Price0.64Oct 06, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price41.05Oct 15, 2026
Bid42.6
Ask48.4
volume1
Intrest714
Last Price0.04Oct 15, 2026
Bid-
Ask1.5
volume15
Intrest793
Last Price40.15Oct 15, 2026
Bid40.9
Ask46.4
volume2
Intrest4
Last Price0.63Oct 07, 2026
Bid-
Ask1.9
volume0
Intrest12
Last Price40.92Oct 15, 2026
Bid39.5
Ask44.1
volume46
Intrest670
Last Price0.05Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest517
Last Price31.2Oct 15, 2026
Bid35.3
Ask41.5
volume1
Intrest7
Last Price0.08Oct 15, 2026
Bid-
Ask0.1
volume1
Intrest37
Last Price28Oct 15, 2026
Bid34.4
Ask40.2
volume22
Intrest97
Last Price0.07Oct 15, 2026
Bid-
Ask0.05
volume16
Intrest427
Last Price19.1Oct 15, 2026
Bid31.1
Ask37.6
volume4
Intrest8
Last Price0.23Oct 15, 2026
Bid-
Ask0.5
volume1
Intrest40
Last Price31.45Oct 15, 2026
Bid30.9
Ask33.2
volume6
Intrest155
Last Price0.31Oct 15, 2026
Bid-
Ask0.55
volume4
Intrest565
Last Price21.75Oct 12, 2026
Bid26.9
Ask30.5
volume0
Intrest54
Last Price0.36Oct 15, 2026
Last Price25.85Oct 15, 2026
Bid23.8
Ask27.9
volume51
Intrest2571
Last Price0.25Oct 15, 2026
Bid-
Ask0.25
volume5
Intrest161
Last Price16Oct 12, 2026
Bid22.1
Ask25.2
volume0
Intrest20
Last Price0.35Oct 14, 2026
Bid-
Ask1.55
volume0
Intrest161
Last Price17.8Oct 15, 2026
Bid18.4
Ask24.4
volume9
Intrest275
Last Price0.05Oct 15, 2026
Bid-
Ask0.1
volume35
Intrest549
Last Price9.85Oct 14, 2026
Bid16.8
Ask20.9
volume0
Intrest121
Last Price0.36Oct 15, 2026
Bid-
Ask0.5
volume1
Intrest73
Last Price15Oct 15, 2026
Bid14.1
Ask20.2
volume53
Intrest908
Last Price0.1Oct 15, 2026
Bid0.05
Ask0.35
volume54
Intrest425
Last Price12.9Oct 15, 2026
Bid11.8
Ask15.9
volume29
Intrest59
Last Price0.3Oct 15, 2026
Bid-
Ask0.65
volume4
Intrest107
Last Price10.6Oct 15, 2026
Bid8.9
Ask13.4
volume52
Intrest103
Last Price0.32Oct 15, 2026
Bid0.1
Ask0.4
volume779
Intrest1765
Last Price10Oct 15, 2026
Bid7.2
Ask13.5
volume22
Intrest580
Last Price4.9Oct 14, 2026
Bid0.25
Ask2.75
volume0
Intrest52
Last Price6.5Oct 15, 2026
Bid5.3
Ask9.1
volume15
Intrest633
Last Price0.75Oct 15, 2026
Bid0.5
Ask1.25
volume209
Intrest49
Last Price4.3Oct 15, 2026
Bid3.7
Ask7.9
volume219
Intrest50
Last Price1.7Oct 15, 2026
Bid0.8
Ask2.35
volume7
Intrest2
Last Price3.6Oct 15, 2026
Bid3.5
Ask4.4
volume461
Intrest597
Last Price2.1Oct 15, 2026
Bid1.75
Ask3.4
volume16
Intrest11
Last Price2.73Oct 15, 2026
Bid2.3
Ask5.2
volume36
Intrest46
Last Price-
Bid2.25
Ask6.4
volume0
Intrest0
Last Price1.8Oct 15, 2026
Bid1.55
Ask1.9
volume220
Intrest325
Last Price15.7Oct 09, 2026
Bid4
Ask8.3
volume0
Intrest90
Last Price0.9Oct 15, 2026
Bid0.3
Ask4.1
volume104
Intrest24
Last Price-
Bid4.5
Ask10.1
volume0
Intrest0
Last Price0.4Oct 15, 2026
Bid0.2
Ask2.85
volume10
Intrest158
Last Price-
Bid6.4
Ask11.6
volume0
Intrest0
Last Price0.65Oct 14, 2026
Bid0.1
Ask1.05
volume0
Intrest66
Last Price-
Bid8.5
Ask15.1
volume0
Intrest0
Last Price0.2Oct 15, 2026
Bid0.05
Ask0.6
volume4
Intrest95
Last Price54.41Sep 28, 2026
Bid10.1
Ask17.4
volume0
Intrest1
Last Price0.05Oct 15, 2026
Bid-
Ask1
volume10
Intrest65
Last Price27.62Oct 14, 2026
Bid13.5
Ask19.8
volume0
Intrest3
Last Price0.05Oct 15, 2026
Bid-
Ask1.5
volume10
Intrest19
Last Price30.08Oct 14, 2026
Bid16.6
Ask22.3
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask4.3
volume3
Intrest291
Last Price34.44Oct 14, 2026
Bid21.3
Ask27.2
volume0
Intrest0
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Bid26.4
Ask32.2
volume0
Intrest0
Last Price0.03Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest595
Last Price-
Bid32.1
Ask37.2
volume0
Intrest0
Last Price0.82Oct 15, 2026
Bid-
Ask0.8
volume1
Intrest29
Last Price54.02Oct 14, 2026
Bid42.2
Ask47.2
volume0
Intrest0
