$207.52
-0.70-0.34%
al cierre: -
$206.59
-0.94-0.45%
After hour: May 9, 7:48 PM EDT
Comments
Loading...
Atlassian (NASDAQ:TEAM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Atlassian a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Atlassian..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price98.1Apr 11, 2025
Change
00%
Bid103.5
Ask110
volume0
Intrest1
Strike
100
100
Last Price0.33Apr 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest9
Last Price103.39May 02, 2025
Change
00%
Bid98.5
Ask104.9
volume0
Intrest2
Strike
105
105
Last Price1.65Apr 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid93.5
Ask101.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid88.6
Ask96.3
volume0
Intrest0
Strike
115
115
Last Price0.35May 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price-
Change
-
Bid83.6
Ask91.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid79.7
Ask86.4
volume0
Intrest0
Strike
125
125
Last Price0.95Apr 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest32
Last Price79.98Apr 09, 2025
Change
00%
Bid75.5
Ask79.2
volume0
Intrest2
Strike
130
130
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Last Price104.4May 01, 2025
Change
00%
Bid70.5
Ask74.3
volume0
Intrest1
Strike
135
135
Last Price0.3Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Last Price57.8Apr 08, 2025
Change
00%
Bid65.4
Ask69.3
volume0
Intrest4
Strike
140
140
Last Price1.5Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Last Price48.7Apr 08, 2025
Change
00%
Bid60.4
Ask64.3
volume0
Intrest1
Strike
145
145
Last Price2.33Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Last Price57Apr 10, 2025
Change
00%
Bid55.7
Ask59.1
volume0
Intrest6
Strike
150
150
Last Price0.4May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest81
Last Price49.6Apr 09, 2025
Change
00%
Bid50.5
Ask54.1
volume0
Intrest1
Strike
155
155
Last Price1.42Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price46.7Apr 11, 2025
Change
00%
Bid45.7
Ask49.1
volume0
Intrest18
Strike
160
160
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest112
Last Price45.65Apr 15, 2025
Change
00%
Bid40.7
Ask44.2
volume0
Intrest6
Strike
165
165
Last Price0.75May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest89
Last Price64.12May 01, 2025
Change
00%
Bid35.6
Ask38.6
volume0
Intrest8
Strike
170
170
Last Price0.1May 09, 2025
Change
0.0216.67%
Bid-
Ask0.35
volume26
Intrest56
Last Price36.8Apr 16, 2025
Change
00%
Bid30.9
Ask33.6
volume0
Intrest6
Strike
175
175
Last Price0.1May 09, 2025
Change
0.1661.54%
Bid-
Ask0.35
volume2
Intrest265
Last Price-
Change
-
Bid28.8
Ask31.8
volume0
Intrest0
Strike
177.5
177.5
Last Price0.27May 08, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest38
Last Price31.7Apr 17, 2025
Change
00%
Bid26
Ask29.4
volume0
Intrest73
Strike
180
180
Last Price0.25May 08, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest124
Last Price-
Change
-
Bid23.5
Ask27
volume0
Intrest0
Strike
182.5
182.5
Last Price0.63May 08, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest43
Last Price21.45May 07, 2025
Change
00%
Bid21.7
Ask24.2
volume0
Intrest84
Strike
185
185
Last Price0.42May 09, 2025
Change
0.0410.53%
Bid0.25
Ask0.5
volume11
Intrest147
Last Price23.55May 08, 2025
Change
00%
Bid19
Ask21.3
volume0
Intrest1
Strike
187.5
187.5
Last Price0.47May 09, 2025
Change
0.1827.69%
Bid0.4
Ask0.6
volume7
Intrest31
Last Price18.6May 09, 2025
Change
2.2213.55%
Bid16.4
Ask19
volume1
Intrest108
Strike
190
190
Last Price0.77May 09, 2025
Change
00%
Bid0.6
Ask0.8
volume43
Intrest322
Last Price20.9May 02, 2025
Change
00%
Bid15.2
Ask19.6
volume0
Intrest2
Strike
192.5
192.5
Last Price1May 09, 2025
Change
0.1311.5%
Bid0.85
Ask1.1
volume16
Intrest29
Last Price14.69May 08, 2025
Change
00%
Bid11
Ask16.8
volume0
Intrest16
Strike
195
195
Last Price1.4May 09, 2025
Change
0.16.67%
Bid1.15
Ask1.45
volume28
Intrest156
Last Price13May 07, 2025
Change
00%
Bid9.3
Ask14.6
volume0
Intrest15
Strike
197.5
197.5
Last Price2May 09, 2025
Change
0.189.89%
Bid1.65
Ask1.95
volume15
Intrest61
Last Price9.33May 09, 2025
Change
3.6728.23%
Bid7.5
Ask10.3
volume1
Intrest86
Strike
200
200
Last Price2.6May 09, 2025
Change
0.031.17%
Bid2.3
Ask2.55
volume30
Intrest2167
Last Price10.44May 09, 2025
Change
0.949.89%
Bid5.9
Ask9.8
volume1
Intrest45
Strike
202.5
202.5
Last Price3.4May 09, 2025
Change
0.4515.25%
Bid1.85
Ask3.4
volume10
Intrest42
Last Price8May 09, 2025
Change
111.11%
Bid6.4
Ask7.1
volume16
Intrest6
Strike
205
205
Last Price4.32May 09, 2025
Change
1.1235%
Bid4
Ask4.3
volume22
Intrest138
Last Price5.4May 09, 2025
Change
1.9126.13%
Bid5.2
Ask5.6
volume18
Intrest18
Strike
207.5
207.5
Last Price5.5May 09, 2025
Change
1.125%
Bid5.1
Ask5.4
volume37
Intrest44
Last Price4.1May 09, 2025
Change
2.234.92%
Bid1.85
Ask4.4
volume44
Intrest548
Strike
210
210
Last Price7May 09, 2025
Change
0.914.75%
Bid6.4
Ask6.8
volume16
Intrest612
Last Price2.9May 09, 2025
Change
1.838.3%
Bid3
Ask3.3
volume79
Intrest130
Strike
212.5
212.5
Last Price8.1May 09, 2025
Change
1.217.39%
Bid7.6
Ask8.3
volume3
Intrest22
Last Price2.17May 09, 2025
Change
1.4339.72%
Bid0.75
Ask2.45
volume13
Intrest104
Strike
215
215
Last Price9.37May 08, 2025
Change
00%
Bid7.8
Ask10.1
volume0
Intrest12
Last Price1.7May 09, 2025
Change
1.445.16%
Bid1.55
Ask1.8
volume17
Intrest57
Strike
217.5
217.5
Last Price9.2May 05, 2025
Change
00%
Bid10.2
Ask12
volume0
Intrest9
Last Price1.14May 09, 2025
Change
0.8643%
Bid1.15
Ask1.45
volume41
Intrest312
Strike
220
220
Last Price13.3May 09, 2025
Change
0.785.54%
Bid13.4
Ask14.1
volume8
Intrest474
Last Price0.85May 09, 2025
Change
0.7546.88%
Bid0.75
Ask1
volume10
Intrest352
Strike
222.5
222.5
Last Price13.68May 02, 2025
Change
00%
Bid14.5
Ask18.3
volume0
Intrest1
Last Price0.57May 09, 2025
Change
0.6352.5%
Bid0.5
Ask0.75
volume46
Intrest63
Strike
225
225
Last Price16.4May 05, 2025
Change
00%
Bid16.8
Ask19.4
volume0
Intrest26
Last Price0.53May 09, 2025
Change
0.2733.75%
Bid0.35
Ask0.55
volume1
Intrest116
Strike
227.5
227.5
Last Price19.9May 08, 2025
Change
00%
Bid18.8
Ask22.2
volume0
Intrest16
Last Price0.28May 09, 2025
Change
0.2749.09%
Bid0.25
Ask0.45
volume59
Intrest3298
Strike
230
230
Last Price23.69May 09, 2025
Change
2.9914.44%
Bid21.4
Ask23.8
volume11
Intrest560
Last Price0.3May 09, 2025
Change
0.1736.17%
Bid0.15
Ask0.45
volume9
Intrest36
Strike
232.5
232.5
Last Price19.29May 02, 2025
Change
00%
Bid24.3
Ask26.7
volume0
Intrest7
Last Price0.12May 09, 2025
Change
0.2365.71%
Bid0.05
Ask0.6
volume10
Intrest555
Strike
235
235
Last Price23.16May 02, 2025
Change
00%
Bid26
Ask29.6
volume0
Intrest3
Last Price0.45May 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest13
Strike
237.5
237.5
Last Price25.7May 02, 2025
Change
00%
Bid28.6
Ask31.9
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.5
volume1
Intrest4729
Strike
240
240
Last Price33.02May 09, 2025
Change
0.992.91%
Bid31.2
Ask34.5
volume2
Intrest7
Last Price0.8May 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest20
Strike
242.5
242.5
Last Price-
Change
-
Bid33.3
Ask36.8
volume0
Intrest0
Last Price0.05May 09, 2025
Change
0.166.67%
Bid-
Ask0.7
volume1
Intrest21
Strike
245
245
Last Price-
Change
-
Bid35.5
Ask39.7
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest9
Strike
247.5
247.5
Last Price-
Change
-
Bid38.2
Ask42.2
volume0
Intrest0
Last Price0.02May 09, 2025
Change
0.0360%
Bid-
Ask0.1
volume5
Intrest2459
Strike
250
250
Last Price41.5May 05, 2025
Change
00%
Bid40.2
Ask44.7
volume0
Intrest1
Last Price0.2May 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest495
Strike
255
255
Last Price-
Change
-
Bid45.8
Ask49.7
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest641
Strike
260
260
Last Price47.4May 02, 2025
Change
00%
Bid51.4
Ask54.6
volume0
Intrest0
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest211
Strike
265
265
Last Price-
Change
-
Bid55.8
Ask59.7
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.3
volume1
Intrest675
Strike
270
270
Last Price59.4May 08, 2025
Change
00%
Bid61.2
Ask64.4
volume0
Intrest2
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest239
Strike
275
275
Last Price64.4May 08, 2025
Change
00%
Bid65.9
Ask69.6
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest662
Strike
280
280
Last Price72May 08, 2025
Change
00%
Bid70.9
Ask74.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
285
285
Last Price78.44May 07, 2025
Change
00%
Bid75.8
Ask79.6
volume0
Intrest0
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest518
Strike
290
290
Last Price79.72May 08, 2025
Change
00%
Bid80.9
Ask84.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
295
295
Last Price84.72May 08, 2025
Change
00%
Bid85.8
Ask89.5
volume0
Intrest0
Last Price0.06May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest669
Strike
300
300
Last Price96.4Apr 16, 2025
Change
00%
Bid90.8
Ask94.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid96
Ask99.5
volume0
Intrest0
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.15
volume1
Intrest573
Strike
310
310
Last Price80.6Mar 07, 2025
Change
00%
Bid100.8
Ask104.6
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest50
Strike
320
320
Last Price44.7Feb 27, 2025
Change
00%
Bid109.9
Ask114.7
volume0
Intrest0
Last Price0.08May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
330
330
Last Price45.4Feb 20, 2025
Change
00%
Bid120.8
Ask124.5
volume0
Intrest0
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
340
340
Last Price46.5Feb 19, 2025
Change
00%
Bid130.7
Ask134.5
volume0
Intrest0
Last Price0.04May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
350
350
Last Price48Feb 18, 2025
Change
00%
Bid140.8
Ask144
volume0
Intrest0
Last Price0.9Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
360
360
Last Price-
Change
-
Bid150.7
Ask154.7
volume0
Intrest0
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest119
Strike
370
370
Last Price-
Change
-
Bid160.8
Ask164.7
volume0
Intrest0
Last Price2.2Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
380
380
Last Price-
Change
-
Bid170.9
Ask174.2
volume0
Intrest0
Last Price1.15Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
390
390
Last Price-
Change
-
Bid180.7
Ask184.6
volume0
Intrest0
Last Price0.12Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
400
400
Last Price-
Change
-
Bid190.7
Ask194.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid200.9
Ask204.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid210.8
Ask214.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid220.9
Ask224.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
440
440
Last Price255.5Apr 07, 2025
Change
00%
Bid230.9
Ask234.6
volume0
Intrest0
Last Price0.06Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
450
450
Last Price-
Change
-
Bid240.6
Ask244.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
460
460
Last Price267.5Apr 07, 2025
Change
00%
Bid250.9
Ask254.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid260.9
Ask264.6
volume0
Intrest0
Last Price0.2Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
480
480
Last Price273.8Apr 14, 2025
Change
00%
Bid271
Ask274.7
volume0
Intrest0