$189.58
-5.10-2.62%
al cierre: Sep 4, 5:00 PM EST
$189.85
0.270.14%
After hour: 7:36 PM EST
Atlassian Corp Cadena de Opciones
TEAMNASDAQ
Atlassian Options
View Atlassian (TEAM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.42
P/C Ratio (OI)
0.78
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price99.64Aug 11, 2026
Change
-0%
Bid131.4
Ask138.6
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid125.6
Ask133.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price122.22Sep 01, 2026
Change
-0%
Bid122.6
Ask128.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid116.7
Ask123.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid112.5
Ask118.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price92.36Aug 24, 2026
Change
-0%
Bid105.2
Ask113.6
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid101.4
Ask109.6
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price56.3Aug 07, 2026
Change
-0%
Bid100.8
Ask108.4
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid99.5
Ask107.6
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid98.2
Ask106.6
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid97.2
Ask105.6
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price60.68Aug 10, 2026
Change
-0%
Bid98.3
Ask104.6
volume0
Intrest1
Strike
89
89
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid97.3
Ask103.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid94.2
Ask102.6
volume0
Intrest0
Strike
91
91
Last Price0.5Aug 07, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Last Price73.44Aug 13, 2026
Change
-0%
Bid95.8
Ask101.6
volume0
Intrest3
Strike
92
92
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid94.4
Ask100.6
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid93.5
Ask99.6
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid90.6
Ask98.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price59.95Aug 11, 2026
Change
-0%
Bid89.3
Ask97.6
volume0
Intrest2
Strike
96
96
Last Price2.15Aug 07, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Change
-
Bid90.3
Ask96.6
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid87.2
Ask95.6
volume0
Intrest0
Strike
98
98
Last Price0.66Aug 07, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid88.7
Ask94.6
volume0
Intrest0
Strike
99
99
Last Price4.3Aug 07, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest5
Last Price55.95Aug 11, 2026
Change
-0%
Bid85.7
Ask93.2
volume0
Intrest3
Strike
100
100
Last Price0.66Aug 07, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest8
Last Price-
Change
-
Bid84.7
Ask92.6
volume0
Intrest0
Strike
101
101
Last Price0.86Aug 07, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest31
Last Price-
Change
-
Bid85.8
Ask91.2
volume0
Intrest0
Strike
102
102
Last Price4.4Aug 07, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest18
Last Price-
Change
-
Bid84.6
Ask90.6
volume0
Intrest0
Strike
103
103
Last Price2.23Aug 07, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Change
-
Bid82.8
Ask89.6
volume0
Intrest0
Strike
104
104
Last Price4.3Aug 07, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest24
Last Price84.1Sep 02, 2026
Change
-0%
Bid82.4
Ask88.4
volume0
Intrest3
Strike
105
105
Last Price4.57Aug 07, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest25
Last Price13.12Aug 06, 2026
Change
-0%
Bid81.5
Ask87.6
volume0
Intrest2
Strike
106
106
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price42Aug 07, 2026
Change
-0%
Bid78.2
Ask86.6
volume0
Intrest3
Strike
107
107
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price13.03Aug 06, 2026
Change
-0%
Bid79.5
Ask85.2
volume0
Intrest3
Strike
108
108
Last Price0.25Aug 12, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest6
Last Price81.36Sep 04, 2026
Change
67466.57%
Bid78.7
Ask84.6
volume1
Intrest2
Strike
109
109
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price85.2Aug 31, 2026
Change
-0%
Bid77.2
Ask83.6
volume0
Intrest11
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price39.87Aug 07, 2026
Change
-0%
Bid74.2
Ask82.4
volume0
Intrest1
Strike
111
111
Last Price1.22Aug 07, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest6
Last Price-
Change
-
Bid73.6
Ask81.6
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid72.2
Ask80.6
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid73.8
Ask79.6
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price35.7Aug 07, 2026
Change
-0%
Bid70.7
Ask78.6
volume0
Intrest7
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price47.94Aug 14, 2026
Change
-0%
Bid69.9
Ask77.6
volume0
Intrest1
Strike
116
116
Last Price0.7Aug 12, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest0
Last Price74.63Sep 04, 2026
Change
-
Bid68.2
Ask76.2
volume1
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price76.01Aug 28, 2026
Change
-0%
Bid67.2
Ask75.6
volume0
Intrest1
Strike
118
118
Last Price1.5Aug 07, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest25
Last Price-
Change
-
Bid66.2
Ask74.4
volume0
Intrest0
Strike
119
119
Last Price5.73Aug 07, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest12
Last Price73.22Aug 28, 2026
Change
-0%
Bid65.8
Ask73
volume0
Intrest4
Strike
120
120
Last Price6.1Aug 07, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest25
Last Price61.95Aug 27, 2026
Change
-0%
Bid64.8
Ask72.6
volume0
Intrest1
Strike
121
121
Last Price6.3Aug 07, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest22
Last Price7.45Aug 06, 2026
Change
-0%
Bid64.2
Ask71.6
volume0
Intrest1
Strike
122
122
Last Price6.26Aug 07, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest24
Last Price-
Change
-
Bid62.8
Ask70.6
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid63.6
Ask69.2
volume0
Intrest0
Strike
124
124
Last Price4.84Aug 07, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest6
Last Price67.08Sep 04, 2026
Change
39.45142.78%
Bid60.2
Ask68.6
volume7
Intrest4
Strike
125
125
Last Price2.02Aug 13, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest3
Last Price-
Change
-
Bid61.9
Ask67.2
volume0
Intrest0
Strike
126
126
Last Price0.83Aug 13, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest9
Last Price-
Change
-
Bid58.8
Ask66.6
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid59.9
Ask65.6
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid56.6
Ask64.6
volume0
Intrest0
Strike
129
129
Last Price2.45Aug 11, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest0
Last Price58.2Sep 01, 2026
Change
-0%
Bid56.4
Ask63.6
volume0
Intrest34
Strike
130
130
Last Price0.19Aug 31, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest35
Last Price-
Change
-
Bid57.8
Ask61.1
volume0
Intrest0
Strike
131
131
Last Price0.23Aug 24, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid56
Ask61.6
volume0
Intrest0
Strike
132
132
Last Price4Aug 10, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest8
Last Price-
Change
-
Bid52.6
Ask60.4
volume0
Intrest0
Strike
133
133
Last Price1.2Aug 14, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid52.9
Ask59.6
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price29.54Aug 18, 2026
Change
-0%
Bid50.2
Ask58.6
volume0
Intrest5
Strike
135
135
Last Price0.2Aug 31, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest69
Last Price-
Change
-
Bid51.9
Ask57.6
volume0
Intrest0
Strike
136
136
Last Price0.42Aug 27, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest61
Last Price-
Change
-
Bid48.2
Ask56.6
volume0
Intrest0
Strike
137
137
Last Price2.55Aug 13, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid47.2
Ask55.6
volume0
Intrest0
Strike
138
138
Last Price0.6Aug 21, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid47.9
Ask54.7
volume0
Intrest0
Strike
139
139
Last Price0.45Aug 27, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest14
Last Price-
Change
-
Bid45.9
Ask53.7
volume0
Intrest0
Strike
140
140
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest24
Last Price-
Change
-
Bid46.3
Ask52.3
volume0
Intrest0
Strike
141
141
Last Price2.8Aug 17, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest13
Last Price-
Change
-
Bid46
Ask51.7
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask50.7
volume0
Intrest0
Strike
143
143
Last Price1.38Aug 26, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask49.7
volume0
Intrest0
Strike
144
144
Last Price1.41Aug 26, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest4
Last Price49.73Sep 03, 2026
Change
-0%
Bid43.1
Ask46.4
volume0
Intrest40
Strike
145
145
Last Price0.15Aug 28, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest161
Last Price49Sep 03, 2026
Change
-0%
Bid42.1
Ask46
volume0
Intrest1
Strike
146
146
Last Price0.55Aug 27, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest8
Last Price13.11Aug 10, 2026
Change
-0%
Bid38.8
Ask46.7
volume0
Intrest1
Strike
147
147
Last Price1.6Aug 26, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Last Price41.3Sep 02, 2026
Change
-0%
Bid38.3
Ask45.7
volume0
Intrest5
Strike
148
148
Last Price1.62Aug 26, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price22.05Aug 26, 2026
Change
-0%
Bid38.8
Ask44.2
volume0
Intrest7
Strike
149
149
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price40.37Sep 04, 2026
Change
20.37101.85%
Bid37.8
Ask42.5
volume6
Intrest5
Strike
150
150
Last Price0.08Sep 04, 2026
Change
0.0746.67%
Bid-
Ask0.15
volume24
Intrest110
Last Price39.39Sep 04, 2026
Change
11.5441.44%
Bid35
Ask40.8
volume5
Intrest45
Strike
152.5
152.5
Last Price2.41Aug 20, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest2
Last Price34.95Sep 04, 2026
Change
6.121.14%
Bid32.9
Ask37.8
volume2
Intrest8
Strike
155
155
Last Price0.34Sep 03, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest41
Last Price31.36Sep 01, 2026
Change
-0%
Bid30.6
Ask34
volume0
Intrest7
Strike
157.5
157.5
Last Price0.62Sep 03, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest38
Last Price29.73Sep 04, 2026
Change
16.23120.22%
Bid25.3
Ask33.7
volume1
Intrest55
Strike
160
160
Last Price0.1Sep 04, 2026
Change
0.1560%
Bid-
Ask0.65
volume4
Intrest230
Last Price22.86Aug 27, 2026
Change
-0%
Bid23.3
Ask30.9
volume0
Intrest40
Strike
162.5
162.5
Last Price0.72Sep 03, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest6
Last Price20.8Aug 27, 2026
Change
-0%
Bid20.4
Ask27
volume0
Intrest23
Strike
165
165
Last Price0.7Sep 02, 2026
Change
-0%
Bid0.1
Ask0.45
volume0
Intrest85
Last Price20Aug 27, 2026
Change
-0%
Bid20.7
Ask26
volume0
Intrest87
Strike
167.5
167.5
Last Price0.3Sep 04, 2026
Change
0.3755.22%
Bid0.05
Ask0.8
volume1
Intrest25
Last Price26.15Aug 31, 2026
Change
-0%
Bid15.7
Ask23.8
volume0
Intrest23
Strike
170
170
Last Price0.45Sep 04, 2026
Change
0.0713.46%
Bid0.3
Ask0.6
volume136
Intrest130
Last Price16Sep 01, 2026
Change
-0%
Bid13.3
Ask21.4
volume0
Intrest63
Strike
172.5
172.5
Last Price0.6Sep 04, 2026
Change
0.120%
Bid0.25
Ask1.05
volume4
Intrest26
Last Price14.85Sep 04, 2026
Change
6.2529.62%
Bid14.1
Ask19.2
volume3
Intrest69
Strike
175
175
Last Price1Sep 04, 2026
Change
0.1517.65%
Bid0.75
Ask1.15
volume15
Intrest64
Last Price15Sep 04, 2026
Change
1.37.98%
Bid12.1
Ask17.2
volume3
Intrest17
Strike
177.5
177.5
Last Price1.45Sep 04, 2026
Change
0.3734.26%
Bid1.1
Ask2.05
volume20
Intrest14
Last Price12.95Sep 04, 2026
Change
4.8527.25%
Bid10.2
Ask12.3
volume6
Intrest283
Strike
180
180
Last Price1.9Sep 04, 2026
Change
0.3522.58%
Bid1.4
Ask2.1
volume66
Intrest66
Last Price10.9Sep 04, 2026
Change
426.85%
Bid8.5
Ask10.7
volume4
Intrest29
Strike
182.5
182.5
Last Price2.65Sep 04, 2026
Change
0.6532.5%
Bid1.75
Ask2.65
volume245
Intrest24
Last Price7.5Sep 04, 2026
Change
4.8539.27%
Bid7
Ask9
volume6
Intrest28
Strike
185
185
Last Price3.4Sep 04, 2026
Change
0.6825%
Bid3.3
Ask3.7
volume40
Intrest53
Last Price6.25Sep 04, 2026
Change
4.2540.48%
Bid6.1
Ask7.3
volume4
Intrest25
Strike
187.5
187.5
Last Price4.7Sep 04, 2026
Change
1.2235.06%
Bid4.1
Ask5.2
volume12
Intrest11
Last Price5.1Sep 04, 2026
Change
3.7742.5%
Bid4.9
Ask5.8
volume28
Intrest60
Strike
190
190
Last Price6Sep 04, 2026
Change
2.153.85%
Bid4.7
Ask6.1
volume96
Intrest345
Last Price4.2Sep 04, 2026
Change
3.8547.83%
Bid3.3
Ask4.8
volume14
Intrest62
Strike
192.5
192.5
Last Price7.1Sep 04, 2026
Change
2.554.35%
Bid6.8
Ask7.8
volume60
Intrest16
Last Price3Sep 04, 2026
Change
3.755.22%
Bid2.35
Ask4
volume12
Intrest115
Strike
195
195
Last Price8.6Sep 04, 2026
Change
2.2735.86%
Bid7.4
Ask9.8
volume54
Intrest92
Last Price2.86Sep 04, 2026
Change
2.7448.93%
Bid1.8
Ask2.7
volume45
Intrest33
Strike
197.5
197.5
Last Price6.2Sep 03, 2026
Change
-0%
Bid9.1
Ask11.6
volume0
Intrest14
Last Price1.9Sep 04, 2026
Change
2.6558.24%
Bid1.1
Ask2.05
volume32
Intrest406
Strike
200
200
Last Price-
Change
-
Bid11.3
Ask13.6
volume0
Intrest0
Last Price1.3Sep 04, 2026
Change
2.1862.64%
Bid0.95
Ask2.1
volume2
Intrest17
Strike
202.5
202.5
Last Price-
Change
-
Bid13.4
Ask18.6
volume0
Intrest0
Last Price1.05Sep 04, 2026
Change
1.3355.88%
Bid0.6
Ask1.25
volume14
Intrest42
Strike
205
205
Last Price-
Change
-
Bid12.9
Ask20.6
volume0
Intrest0
Last Price2.2Sep 03, 2026
Change
-0%
Bid0.35
Ask1.4
volume0
Intrest25
Strike
207.5
207.5
Last Price-
Change
-
Bid16.2
Ask23.1
volume0
Intrest0
Last Price0.57Sep 04, 2026
Change
1.1166.07%
Bid0.3
Ask1.2
volume23
Intrest43
Strike
210
210
Last Price15Sep 03, 2026
Change
-0%
Bid17.4
Ask25.3
volume0
Intrest4
Last Price0.76Sep 04, 2026
Change
0.7449.33%
Bid0.15
Ask1
volume8
Intrest1
Strike
212.5
212.5
Last Price21.59Sep 04, 2026
Change
2.8315.09%
Bid19.9
Ask27.4
volume1
Intrest1
Last Price0.37Sep 04, 2026
Change
0.7366.36%
Bid0.05
Ask0.85
volume128
Intrest138
Strike
215
215
Last Price-
Change
-
Bid22.1
Ask30
volume0
Intrest0
Last Price0.27Sep 04, 2026
Change
0.9878.4%
Bid0.1
Ask0.85
volume1
Intrest1
Strike
217.5
217.5
Last Price-
Change
-
Bid24.7
Ask32.3
volume0
Intrest0
Last Price0.3Sep 04, 2026
Change
0.350%
Bid-
Ask0.8
volume8
Intrest29
Strike
220
220
Last Price-
Change
-
Bid27
Ask34.7
volume0
Intrest0
Last Price0.83Aug 31, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest1
Strike
222.5
222.5
Last Price-
Change
-
Bid29.5
Ask37.2
volume0
Intrest0
Last Price0.5Sep 03, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest3
Strike
225
225
Last Price-
Change
-
Bid31.5
Ask39.7
volume0
Intrest0