Atlassian Corp Cadena de Opciones

TEAMNASDAQ
$88.52
-0.68-0.76%
al cierre: Jun 12, 5:00 PM EST
$88.49
-0.03-0.03%
After hour: 7:54 PM EST

Atlassian (NASDAQ:TEAM) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Atlassian a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Atlassian..

In The Money
Rango de ejercicio
35.0175.0
35.0
175.0
Last Price-
Change
-
Bid49.5
Ask54.4
volume0
Intrest0
Strike
35
35
Last Price0.2Jun 12, 2026
Change
0.14233.33%
Bid-
Ask4.8
volume22
Intrest13
Last Price-
Change
-
Bid44.5
Ask49.4
volume0
Intrest0
Strike
40
40
Last Price0.06Jun 12, 2026
Change
-0%
Bid-
Ask4.8
volume22
Intrest27
Last Price-
Change
-
Bid39.5
Ask44.5
volume0
Intrest0
Strike
45
45
Last Price0.2Jun 12, 2026
Change
0.14233.33%
Bid-
Ask0.2
volume7
Intrest27
Last Price38.33Jun 11, 2026
Change
-0%
Bid34.5
Ask39.5
volume0
Intrest1
Strike
50
50
Last Price0.06Jun 12, 2026
Change
-0%
Bid-
Ask4.8
volume25
Intrest14
Last Price-
Change
-
Bid29.5
Ask34.3
volume0
Intrest0
Strike
55
55
Last Price0.19Jun 12, 2026
Change
0.015.56%
Bid-
Ask4.8
volume2
Intrest10
Last Price32.3Jun 11, 2026
Change
-0%
Bid28.5
Ask33.3
volume0
Intrest3
Strike
56
56
Last Price0.05Jun 12, 2026
Change
0.0116.67%
Bid-
Ask4.8
volume17
Intrest12
Last Price31.4Jun 11, 2026
Change
-0%
Bid27.5
Ask32.3
volume0
Intrest3
Strike
57
57
Last Price0.2Jun 12, 2026
Change
0.14233.33%
Bid-
Ask0.2
volume8
Intrest12
Last Price30.36Jun 11, 2026
Change
-0%
Bid26.4
Ask31.3
volume0
Intrest2
Strike
58
58
Last Price0.2Jun 12, 2026
Change
0.0425%
Bid-
Ask1.7
volume5
Intrest10
Last Price29.46Jun 11, 2026
Change
-0%
Bid25.5
Ask30.3
volume0
Intrest2
Strike
59
59
Last Price0.19Jun 12, 2026
Change
0.13216.67%
Bid-
Ask4.8
volume5
Intrest3
Last Price28.5Jun 11, 2026
Change
-0%
Bid24.5
Ask29.3
volume0
Intrest5
Strike
60
60
Last Price0.19Jun 12, 2026
Change
0.13216.67%
Bid-
Ask1.8
volume4
Intrest10
Last Price46.15Jun 02, 2026
Change
-0%
Bid23.5
Ask28.3
volume0
Intrest1
Strike
61
61
Last Price0.19Jun 12, 2026
Change
0.0426.67%
Bid-
Ask0.2
volume4
Intrest27
Last Price26.4Jun 11, 2026
Change
-0%
Bid22.5
Ask27.3
volume0
Intrest1
Strike
62
62
Last Price0.2Jun 12, 2026
Change
0.0520%
Bid-
Ask4.8
volume4
Intrest2
Last Price25.5Jun 11, 2026
Change
-0%
Bid21.5
Ask26.3
volume0
Intrest1
Strike
63
63
Last Price0.2Jun 12, 2026
Change
0.029.09%
Bid-
Ask4.8
volume1
Intrest6
Last Price18.54May 14, 2026
Change
-0%
Bid20.4
Ask25.3
volume0
Intrest1
Strike
64
64
Last Price0.18Jun 12, 2026
Change
0.16800%
Bid-
Ask4.8
volume1
Intrest4
Last Price29.63Jun 10, 2026
Change
-0%
Bid19.4
Ask24.3
volume0
Intrest3
Strike
65
65
Last Price0.2Jun 12, 2026
Change
0.17566.67%
Bid-
Ask4.8
volume1
Intrest163
Last Price28.73Jun 10, 2026
Change
-0%
Bid18.4
Ask23.3
volume0
Intrest1
Strike
66
66
Last Price0.06Jun 10, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price31.4Jun 08, 2026
Change
-0%
Bid17.4
Ask22.7
volume0
Intrest18
Strike
67
67
Last Price0.08May 29, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price30.12Jun 08, 2026
Change
-0%
Bid16.4
Ask21.6
volume0
Intrest2
Strike
68
68
Last Price0.84Jun 10, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Last Price29.2Jun 08, 2026
Change
-0%
Bid15.5
Ask20.5
volume0
Intrest2
Strike
69
69
Last Price0.05Jun 08, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest22
Last Price29.31Jun 05, 2026
Change
-0%
Bid14.5
Ask19.5
volume0
Intrest2
Strike
70
70
Last Price0.05Jun 08, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest15
Last Price23.6Jun 10, 2026
Change
-0%
Bid13.4
Ask18.3
volume0
Intrest4
Strike
71
71
Last Price1.2May 15, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Last Price22.7Jun 10, 2026
Change
-0%
Bid12.4
Ask17.2
volume0
Intrest3
Strike
72
72
Last Price0.55May 28, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Last Price21.75Jun 10, 2026
Change
-0%
Bid11.5
Ask16.2
volume0
Intrest6
Strike
73
73
Last Price1.08Jun 03, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest32
Last Price20.58Jun 10, 2026
Change
-0%
Bid10.4
Ask15.3
volume0
Intrest6
Strike
74
74
Last Price0.05Jun 08, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price13.56Jun 12, 2026
Change
6.3731.96%
Bid11.8
Ask14
volume2
Intrest23
Strike
75
75
Last Price0.05Jun 12, 2026
Change
0.03150%
Bid-
Ask0.05
volume5
Intrest55
Last Price19.03Jun 10, 2026
Change
-0%
Bid10.9
Ask13.2
volume0
Intrest2
Strike
76
76
Last Price0.05Jun 01, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest17
Last Price18Jun 10, 2026
Change
-0%
Bid9.7
Ask12.6
volume0
Intrest3
Strike
77
77
Last Price0.15Jun 12, 2026
Change
0.1200%
Bid-
Ask4.8
volume19
Intrest17
Last Price20.25Jun 08, 2026
Change
-0%
Bid6.6
Ask11.5
volume0
Intrest22
Strike
78
78
Last Price0.09Jun 11, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid5.4
Ask10.6
volume0
Intrest0
Strike
79
79
Last Price0.1Jun 11, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest109
Last Price18.45May 29, 2026
Change
-0%
Bid6.4
Ask9.2
volume0
Intrest5
Strike
80
80
Last Price0.01Jun 12, 2026
Change
0.0990%
Bid-
Ask0.05
volume43
Intrest606
Last Price6.96Jun 11, 2026
Change
-0%
Bid3.4
Ask8.5
volume0
Intrest14
Strike
81
81
Last Price1.91Jun 12, 2026
Change
1.811810%
Bid-
Ask4.8
volume2
Intrest18
Last Price21.65Jun 04, 2026
Change
-0%
Bid3.6
Ask7.8
volume0
Intrest8
Strike
82
82
Last Price0.29Jun 11, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest26
Last Price20.48Jun 03, 2026
Change
-0%
Bid4
Ask6.2
volume0
Intrest19
Strike
83
83
Last Price0.1Jun 12, 2026
Change
0.1560%
Bid-
Ask4.8
volume13
Intrest105
Last Price3.89Jun 12, 2026
Change
7.4665.73%
Bid2.9
Ask5.1
volume9
Intrest60
Strike
84
84
Last Price0.16Jun 12, 2026
Change
0.138.46%
Bid-
Ask4.8
volume3
Intrest17
Last Price9Jun 09, 2026
Change
-0%
Bid2.05
Ask4.5
volume0
Intrest4
Strike
85
85
Last Price0.02Jun 12, 2026
Change
0.4395.56%
Bid-
Ask0.25
volume51
Intrest174
Last Price1.83Jun 12, 2026
Change
3.8267.61%
Bid1.1
Ask3.1
volume2
Intrest3
Strike
86
86
Last Price0.01Jun 12, 2026
Change
0.6998.57%
Bid-
Ask4.8
volume36
Intrest27
Last Price1.42Jun 12, 2026
Change
1.3849.29%
Bid0.05
Ask2.5
volume7
Intrest17
Strike
87
87
Last Price0.17Jun 12, 2026
Change
0.8282.83%
Bid-
Ask0.2
volume50
Intrest62
Last Price0.41Jun 12, 2026
Change
1.5979.5%
Bid0.05
Ask0.9
volume10
Intrest622
Strike
88
88
Last Price0.55Jun 12, 2026
Change
0.9964.29%
Bid-
Ask0.2
volume169
Intrest66
Last Price0.01Jun 12, 2026
Change
1.8199.45%
Bid-
Ask0.2
volume237
Intrest53
Strike
89
89
Last Price1.37Jun 12, 2026
Change
0.6833.17%
Bid0.05
Ask1.55
volume22
Intrest65
Last Price0.19Jun 12, 2026
Change
0.8181%
Bid-
Ask2
volume34
Intrest57
Strike
90
90
Last Price1.47Jun 12, 2026
Change
1.0842.35%
Bid1
Ask2.3
volume289
Intrest436
Last Price0.04Jun 12, 2026
Change
0.9696%
Bid-
Ask4.8
volume32
Intrest27
Strike
91
91
Last Price3.21Jun 12, 2026
Change
0.4211.57%
Bid1.9
Ask4.1
volume9
Intrest40
Last Price0.12Jun 12, 2026
Change
0.5882.86%
Bid-
Ask0.4
volume35
Intrest65
Strike
92
92
Last Price5Jun 12, 2026
Change
1.128.21%
Bid2.45
Ask5
volume40
Intrest83
Last Price0.05Jun 12, 2026
Change
0.590.91%
Bid-
Ask4.8
volume132
Intrest62
Strike
93
93
Last Price5.25Jun 12, 2026
Change
0.8519.32%
Bid3.4
Ask6.4
volume15
Intrest48
Last Price0.25Jun 12, 2026
Change
0.244.44%
Bid-
Ask4.8
volume6
Intrest26
Strike
94
94
Last Price5.98Jun 12, 2026
Change
0.598.98%
Bid4.7
Ask6.8
volume2
Intrest51
Last Price0.03Jun 12, 2026
Change
0.2288%
Bid-
Ask1.55
volume16
Intrest409
Strike
95
95
Last Price7.04Jun 12, 2026
Change
0.091.29%
Bid5.8
Ask8.2
volume19
Intrest128
Last Price0.16Jun 12, 2026
Change
0.3468%
Bid-
Ask4.8
volume14
Intrest44
Strike
96
96
Last Price8.76Jun 12, 2026
Change
1.4119.18%
Bid6.7
Ask9.8
volume3
Intrest233
Last Price0.25Jun 11, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest36
Strike
97
97
Last Price9.16Jun 12, 2026
Change
0.161.78%
Bid7.7
Ask10.2
volume8
Intrest41
Last Price0.31Jun 12, 2026
Change
0.19158.33%
Bid-
Ask4.8
volume14
Intrest83
Strike
98
98
Last Price9.9Jun 12, 2026
Change
5.3115.22%
Bid7.4
Ask11.8
volume4
Intrest20
Last Price0.1Jun 11, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest100
Strike
99
99
Last Price12.55Jun 12, 2026
Change
6.39103.73%
Bid9.5
Ask12.2
volume1
Intrest12
Last Price0.01Jun 12, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume39
Intrest547
Strike
100
100
Last Price12.27Jun 12, 2026
Change
0.040.33%
Bid10.8
Ask13.3
volume5
Intrest50
Last Price0.38Jun 10, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest103
Strike
101
101
Last Price13.8Jun 12, 2026
Change
3.9740.39%
Bid11.9
Ask14.1
volume4
Intrest7
Last Price0.05Jun 11, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest118
Strike
102
102
Last Price14.31Jun 12, 2026
Change
9.11175.19%
Bid12.8
Ask15.1
volume2
Intrest0
Last Price0.05Jun 12, 2026
Change
-0%
Bid-
Ask4.8
volume15
Intrest177
Strike
103
103
Last Price8.54Jun 10, 2026
Change
-0%
Bid13.6
Ask16.3
volume0
Intrest0
Last Price0.05Jun 11, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest33
Strike
104
104
Last Price16.43Jun 12, 2026
Change
1.679.23%
Bid14.9
Ask17.6
volume4
Intrest9
Last Price0.03Jun 11, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest208
Strike
105
105
Last Price15.11Jun 11, 2026
Change
-0%
Bid15.6
Ask18.3
volume0
Intrest0
Last Price0.05Jun 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest73
Strike
106
106
Last Price18.43Jun 11, 2026
Change
-0%
Bid16.6
Ask19
volume0
Intrest0
Last Price0.02Jun 12, 2026
Change
-0%
Bid-
Ask4.8
volume5
Intrest487
Strike
107
107
Last Price22.2Jun 11, 2026
Change
-0%
Bid17.6
Ask20.1
volume0
Intrest0
Last Price0.4Jun 09, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest77
Strike
108
108
Last Price18.3Jun 11, 2026
Change
-0%
Bid18.8
Ask21.1
volume0
Intrest17
Last Price0.05Jun 10, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest66
Strike
109
109
Last Price18.1Jun 11, 2026
Change
-0%
Bid19.7
Ask24.5
volume0
Intrest0
Last Price0.04Jun 12, 2026
Change
0.0969.23%
Bid-
Ask1.5
volume6
Intrest152
Strike
110
110
Last Price24.1Jun 11, 2026
Change
-0%
Bid20.5
Ask23.5
volume0
Intrest1
Last Price0.45Jun 10, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest14
Strike
111
111
Last Price25.4Jun 11, 2026
Change
-0%
Bid21.7
Ask24.1
volume0
Intrest0
Last Price1Jun 05, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest33
Strike
112
112
Last Price-
Change
-
Bid22.6
Ask25.3
volume0
Intrest0
Last Price0.32Jun 10, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest28
Strike
113
113
Last Price22.1Jun 11, 2026
Change
-0%
Bid23.7
Ask26.1
volume0
Intrest0
Last Price0.39Jun 08, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest44
Strike
114
114
Last Price23.1Jun 11, 2026
Change
-0%
Bid24.7
Ask29.5
volume0
Intrest0
Last Price0.1Jun 11, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest171
Strike
115
115
Last Price20Jun 09, 2026
Change
-0%
Bid25.7
Ask30.5
volume0
Intrest0
Last Price0.22Jun 08, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest87
Strike
116
116
Last Price30Jun 11, 2026
Change
-0%
Bid26.7
Ask29.2
volume0
Intrest0
Last Price1.62Jun 03, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest17
Strike
117
117
Last Price29.01Jun 11, 2026
Change
-0%
Bid27.7
Ask32.5
volume0
Intrest0
Last Price0.4Jun 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest33
Strike
118
118
Last Price-
Change
-
Bid28.4
Ask33.5
volume0
Intrest0
Last Price0.04Jun 09, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest29
Strike
119
119
Last Price30.6Jun 11, 2026
Change
-0%
Bid29.6
Ask34.5
volume0
Intrest0
Last Price0.02Jun 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest238
Strike
120
120
Last Price31.5Jun 11, 2026
Change
-0%
Bid30.6
Ask35.5
volume0
Intrest1
Last Price0.21Jun 08, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Strike
121
121
Last Price-
Change
-
Bid31.5
Ask36.6
volume0
Intrest0
Last Price2.47Jun 02, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
122
122
Last Price-
Change
-
Bid32.3
Ask37.6
volume0
Intrest0
Last Price0.25Jun 05, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest59
Strike
123
123
Last Price-
Change
-
Bid33.4
Ask38.5
volume0
Intrest0
Last Price1.41Jun 02, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest27
Strike
124
124
Last Price-
Change
-
Bid34.6
Ask39.5
volume0
Intrest0
Last Price0.28Jun 12, 2026
Change
0.1386.67%
Bid-
Ask4.8
volume1
Intrest106
Strike
125
125
Last Price-
Change
-
Bid35.7
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
126
126
Last Price28.95Jun 09, 2026
Change
-0%
Bid36.6
Ask41.5
volume0
Intrest0
Last Price0.25Jun 03, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
127
127
Last Price29.87Jun 09, 2026
Change
-0%
Bid37.2
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
128
128
Last Price34.8Jun 10, 2026
Change
-0%
Bid38.4
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
129
129
Last Price35.7Jun 10, 2026
Change
-0%
Bid39.7
Ask44.5
volume0
Intrest0
Last Price0.02Jun 12, 2026
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest653
Strike
130
130
Last Price33.33Jun 09, 2026
Change
-0%
Bid40.7
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid41.6
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid42.4
Ask47.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid43.5
Ask48.5
volume0
Intrest0
Last Price0.06Jun 10, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest24
Strike
134
134
Last Price-
Change
-
Bid44.5
Ask49.5
volume0
Intrest0
Last Price0.27Jun 03, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Strike
135
135
Last Price40.25Jun 10, 2026
Change
-0%
Bid45.3
Ask50.6
volume0
Intrest0
Last Price0.26Jun 03, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
136
136
Last Price41.16Jun 10, 2026
Change
-0%
Bid46.7
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
137
137
Last Price39.9Jun 09, 2026
Change
-0%
Bid47.5
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
138
138
Last Price40.85Jun 09, 2026
Change
-0%
Bid48.1
Ask53.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
139
139
Last Price40.4Jun 08, 2026
Change
-0%
Bid49.4
Ask54.5
volume0
Intrest0
Last Price0.15Jun 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Strike
140
140
Last Price43.35Jun 09, 2026
Change
-0%
Bid50.4
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
141
141
Last Price44.3Jun 09, 2026
Change
-0%
Bid51.4
Ask56.5
volume0
Intrest0
Last Price0.05Jun 05, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Strike
142
142
Last Price-
Change
-
Bid52.5
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
143
143
Last Price48.35Jun 10, 2026
Change
-0%
Bid53.5
Ask58.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
144
144
Last Price55.7Jun 11, 2026
Change
-0%
Bid54.4
Ask59.6
volume0
Intrest0
Last Price1.2Jun 01, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Strike
145
145
Last Price56.6Jun 11, 2026
Change
-0%
Bid55.7
Ask60.6
volume0
Intrest2
Last Price0.25Jun 02, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid60.5
Ask65.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid65.5
Ask70.5
volume0
Intrest0
Last Price0.57Jun 01, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Strike
160
160
Last Price-
Change
-
Bid70.3
Ask75.6
volume0
Intrest0
Last Price0.35Jun 03, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid75.3
Ask80.5
volume0
Intrest0
Last Price0.25Jun 11, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest56
Strike
170
170
Last Price-
Change
-
Bid80.3
Ask85.6
volume0
Intrest0
Last Price0.87Jun 09, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest69
Strike
175
175
Last Price-
Change
-
Bid85.3
Ask90.6
volume0
Intrest0