$260.58
6.612.60%
al cierre: -
$260.58
00.00%
After hour: Nov 22, 4:48 PM EDT
Comments
Loading...
Atlassian (NASDAQ:TEAM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Atlassian a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Atlassian..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid173.8
Ask177.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid168.8
Ask172.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid163.8
Ask167.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid159
Ask162.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid153.8
Ask157.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid148.8
Ask152.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid143.8
Ask147.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid138.8
Ask142.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid133.8
Ask137.6
volume0
Intrest0
Strike
125
125
Last Price1.35Oct 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid128.8
Ask132.6
volume0
Intrest0
Strike
130
130
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid123.8
Ask127.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid118.8
Ask122.6
volume0
Intrest0
Strike
140
140
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid114.6
Ask117.6
volume0
Intrest0
Strike
145
145
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price106.08Nov 22, 2024
Change
19.2622.18%
Bid109.6
Ask112.6
volume2
Intrest2
Strike
150
150
Last Price1.7Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid104.6
Ask107.6
volume0
Intrest0
Strike
155
155
Last Price0.18Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price35.84Oct 15, 2024
Change
00%
Bid99.2
Ask102.6
volume0
Intrest1
Strike
160
160
Last Price3.25Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid93.8
Ask97.6
volume0
Intrest0
Strike
165
165
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price70.8Nov 19, 2024
Change
00%
Bid88.8
Ask92.6
volume0
Intrest0
Strike
170
170
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest35
Last Price23.08Oct 30, 2024
Change
00%
Bid84.6
Ask87.5
volume0
Intrest3
Strike
175
175
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest28
Last Price40Nov 05, 2024
Change
00%
Bid79.7
Ask82.6
volume0
Intrest5
Strike
180
180
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price78.79Nov 22, 2024
Change
20.9936.31%
Bid74
Ask77.8
volume11
Intrest12
Strike
185
185
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price64.04Nov 21, 2024
Change
00%
Bid69
Ask72.6
volume0
Intrest111
Strike
190
190
Last Price0.8Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price59.5Nov 21, 2024
Change
00%
Bid64
Ask67.6
volume0
Intrest14
Strike
195
195
Last Price0.9Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest56
Last Price56.85Nov 22, 2024
Change
0.450.79%
Bid61.4
Ask65.1
volume1
Intrest1
Strike
197.5
197.5
Last Price0.94Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price39.45Nov 18, 2024
Change
00%
Bid59.6
Ask62.6
volume0
Intrest12
Strike
200
200
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest65
Last Price36.05Nov 08, 2024
Change
00%
Bid56.7
Ask60.1
volume0
Intrest6
Strike
202.5
202.5
Last Price0.64Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price51.78Nov 22, 2024
Change
18.0653.56%
Bid54
Ask57.6
volume11
Intrest101
Strike
205
205
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Last Price41.55Nov 20, 2024
Change
00%
Bid52.3
Ask55.1
volume0
Intrest0
Strike
207.5
207.5
Last Price1.2Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price44.49Nov 21, 2024
Change
00%
Bid49.2
Ask52
volume0
Intrest45
Strike
210
210
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Last Price29.26Nov 15, 2024
Change
00%
Bid46.5
Ask50.1
volume0
Intrest6
Strike
212.5
212.5
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price30.05Nov 19, 2024
Change
00%
Bid44
Ask47.6
volume0
Intrest109
Strike
215
215
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest52
Last Price33.68Nov 21, 2024
Change
00%
Bid41.4
Ask45.1
volume0
Intrest55
Strike
217.5
217.5
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest194
Last Price34.36Nov 21, 2024
Change
00%
Bid39
Ask42.6
volume0
Intrest73
Strike
220
220
Last Price0.44Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1644
Last Price19Nov 15, 2024
Change
00%
Bid36.5
Ask40.5
volume0
Intrest141
Strike
222.5
222.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Last Price36.16Nov 22, 2024
Change
19.63118.75%
Bid34
Ask37.6
volume13
Intrest32
Strike
225
225
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest35
Last Price29.6Nov 22, 2024
Change
14.2192.33%
Bid31.7
Ask35.1
volume2
Intrest33
Strike
227.5
227.5
Last Price0.75Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price31.04Nov 22, 2024
Change
7.0429.33%
Bid29
Ask32.5
volume15
Intrest69
Strike
230
230
Last Price0.05Nov 22, 2024
Change
0.4389.58%
Bid-
Ask1.75
volume45
Intrest75
Last Price28Nov 22, 2024
Change
14.6108.96%
Bid26.2
Ask29.9
volume8
Intrest51
Strike
232.5
232.5
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price21.65Nov 22, 2024
Change
2.1511.03%
Bid23.9
Ask27.9
volume1
Intrest75
Strike
235
235
Last Price0.46Nov 20, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest447
Last Price23.8Nov 22, 2024
Change
6.8840.66%
Bid21.7
Ask25.1
volume6
Intrest326
Strike
237.5
237.5
Last Price0.05Nov 22, 2024
Change
0.0116.67%
Bid-
Ask4.8
volume1
Intrest1828
Last Price21.78Nov 22, 2024
Change
6.239.79%
Bid19.1
Ask21.9
volume32
Intrest188
Strike
240
240
Last Price0.52Nov 22, 2024
Change
0.42420%
Bid-
Ask4.7
volume3
Intrest153
Last Price17.44Nov 22, 2024
Change
5.3143.78%
Bid16.6
Ask20.1
volume14
Intrest78
Strike
242.5
242.5
Last Price0.13Nov 22, 2024
Change
0.0213.33%
Bid-
Ask4.8
volume1
Intrest103
Last Price14.6Nov 22, 2024
Change
552.08%
Bid14.2
Ask16.9
volume8
Intrest468
Strike
245
245
Last Price0.05Nov 22, 2024
Change
0.280%
Bid-
Ask1.65
volume6
Intrest262
Last Price13.6Nov 22, 2024
Change
6.181.33%
Bid11.7
Ask15.5
volume65
Intrest314
Strike
247.5
247.5
Last Price0.15Nov 22, 2024
Change
0.2865.12%
Bid-
Ask0.35
volume1
Intrest149
Last Price11.64Nov 22, 2024
Change
6.14111.64%
Bid9
Ask11.9
volume27
Intrest188
Strike
250
250
Last Price0.1Nov 22, 2024
Change
0.990%
Bid-
Ask1.35
volume1
Intrest31
Last Price9.8Nov 22, 2024
Change
6.5196.97%
Bid6.6
Ask10.5
volume124
Intrest253
Strike
252.5
252.5
Last Price0.05Nov 22, 2024
Change
1.6497.04%
Bid-
Ask1
volume17
Intrest188
Last Price6.4Nov 22, 2024
Change
4.45228.21%
Bid4.1
Ask8
volume72
Intrest397
Strike
255
255
Last Price0.5Nov 22, 2024
Change
2.3582.46%
Bid-
Ask1.75
volume17
Intrest26
Last Price2.55Nov 22, 2024
Change
164.52%
Bid1.25
Ask5.5
volume94
Intrest249
Strike
257.5
257.5
Last Price0.05Nov 22, 2024
Change
4.0598.78%
Bid-
Ask0.05
volume42
Intrest2
Last Price1.55Nov 22, 2024
Change
0.95158.33%
Bid-
Ask4.8
volume306
Intrest365
Strike
260
260
Last Price0.05Nov 22, 2024
Change
6.4699.23%
Bid-
Ask0.95
volume43
Intrest2
Last Price0.1Nov 22, 2024
Change
0.5283.87%
Bid-
Ask0.05
volume78
Intrest251
Strike
262.5
262.5
Last Price1.1Nov 22, 2024
Change
-
Bid0.65
Ask3.4
volume10
Intrest0
Last Price0.15Nov 22, 2024
Change
0.1550%
Bid-
Ask0.1
volume11
Intrest158
Strike
265
265
Last Price-
Change
-
Bid2.45
Ask5.4
volume0
Intrest0
Last Price0.2Nov 22, 2024
Change
0.3664.29%
Bid-
Ask1.75
volume2
Intrest3
Strike
267.5
267.5
Last Price-
Change
-
Bid4.8
Ask8.5
volume0
Intrest0
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest47
Strike
270
270
Last Price-
Change
-
Bid7.2
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid9.8
Ask13.6
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest152
Strike
275
275
Last Price30.7Nov 12, 2024
Change
00%
Bid12.3
Ask15.4
volume0
Intrest0
Last Price0.07Nov 22, 2024
Change
0.0112.5%
Bid-
Ask1.75
volume2
Intrest4
Strike
280
280
Last Price30.7Nov 13, 2024
Change
00%
Bid17.4
Ask21.1
volume0
Intrest0
Last Price0.45Nov 13, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
285
285
Last Price-
Change
-
Bid22.4
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
290
290
Last Price40.2Nov 14, 2024
Change
00%
Bid27.4
Ask31.1
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
295
295
Last Price-
Change
-
Bid32.4
Ask36.1
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest3
Strike
300
300
Last Price-
Change
-
Bid37.4
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid42.4
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid47.4
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid52.4
Ask56.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid57.4
Ask61.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid62.4
Ask66.1
volume0
Intrest0