$213.53
6.753.26%
al cierre: -
$213.73
0.200.09%
After hour: Jul 3, 4:52 PM EDT
Comments
Loading...
Atlassian (NASDAQ:TEAM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Atlassian a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Atlassian..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid97.2
Ask102.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid91.8
Ask97.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid87
Ask92.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid81.9
Ask87.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid77
Ask82.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid71.9
Ask77.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid66.7
Ask72.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask67.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid56.7
Ask62.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid52.2
Ask57.1
volume0
Intrest0
Strike
160
160
Last Price0.16Jun 26, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid49.2
Ask54.6
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask52.2
volume0
Intrest0
Strike
165
165
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price-
Change
-
Bid44.3
Ask49.7
volume0
Intrest0
Strike
167.5
167.5
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price-
Change
-
Bid42
Ask47.2
volume0
Intrest0
Strike
170
170
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest51
Last Price-
Change
-
Bid39.4
Ask44.6
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask42.2
volume0
Intrest0
Strike
175
175
Last Price0.21Jul 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest45
Last Price-
Change
-
Bid34.5
Ask39.7
volume0
Intrest0
Strike
177.5
177.5
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Last Price25.77Jul 02, 2025
Change
00%
Bid31.8
Ask37.2
volume0
Intrest2
Strike
180
180
Last Price0.18Jul 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest218
Last Price-
Change
-
Bid29.3
Ask34.7
volume0
Intrest0
Strike
182.5
182.5
Last Price0.05Jul 03, 2025
Change
0.4189.13%
Bid-
Ask0.05
volume10
Intrest86
Last Price8.8Jun 20, 2025
Change
00%
Bid26.8
Ask32.2
volume0
Intrest3
Strike
185
185
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest180
Last Price8.8Jun 23, 2025
Change
00%
Bid24.9
Ask29.7
volume0
Intrest4
Strike
187.5
187.5
Last Price0.22Jun 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest39
Last Price25.25Jul 03, 2025
Change
8.9554.91%
Bid21.7
Ask27.2
volume1
Intrest6
Strike
190
190
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Last Price9.07Jun 24, 2025
Change
00%
Bid19.2
Ask24.6
volume0
Intrest46
Strike
192.5
192.5
Last Price0.22Jul 03, 2025
Change
0.1845%
Bid-
Ask0.35
volume2
Intrest52
Last Price10.75Jul 02, 2025
Change
00%
Bid16.8
Ask22.1
volume0
Intrest46
Strike
195
195
Last Price0.18Jul 03, 2025
Change
0.0880%
Bid-
Ask0.35
volume11
Intrest103
Last Price8.05Jul 02, 2025
Change
00%
Bid14.2
Ask18.5
volume0
Intrest42
Strike
197.5
197.5
Last Price0.25Jul 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest64
Last Price11.9Jul 03, 2025
Change
6.59124.11%
Bid12
Ask15.9
volume1
Intrest114
Strike
200
200
Last Price0.19Jul 03, 2025
Change
0.1645.71%
Bid-
Ask0.35
volume14
Intrest77
Last Price11Jul 03, 2025
Change
4.569.23%
Bid9.2
Ask13.9
volume1
Intrest213
Strike
202.5
202.5
Last Price0.05Jul 03, 2025
Change
0.4590%
Bid-
Ask0.3
volume14
Intrest33
Last Price9.92Jul 03, 2025
Change
7.92396%
Bid6.7
Ask11
volume58
Intrest200
Strike
205
205
Last Price0.05Jul 03, 2025
Change
2.4598%
Bid-
Ask0.3
volume5
Intrest29
Last Price5.76Jul 03, 2025
Change
5.05711.27%
Bid4.8
Ask6.7
volume22
Intrest66
Strike
207.5
207.5
Last Price0.18Jul 03, 2025
Change
3.1394.56%
Bid-
Ask0.1
volume5
Intrest21
Last Price3.54Jul 03, 2025
Change
2.54254%
Bid1.75
Ask3.9
volume182
Intrest292
Strike
210
210
Last Price0.05Jul 03, 2025
Change
3.5598.61%
Bid-
Ask0.05
volume1
Intrest16
Last Price2Jul 03, 2025
Change
1.8900%
Bid0.05
Ask1.85
volume1343
Intrest1248
Strike
212.5
212.5
Last Price0.05Jul 03, 2025
Change
6.2599.21%
Bid-
Ask0.45
volume31
Intrest49
Last Price0.05Jul 03, 2025
Change
0.793.33%
Bid-
Ask0.3
volume80
Intrest36
Strike
215
215
Last Price22.2Jun 20, 2025
Change
00%
Bid1.4
Ask3.5
volume0
Intrest11
Last Price0.25Jul 03, 2025
Change
0.0525%
Bid-
Ask0.2
volume3
Intrest4
Strike
217.5
217.5
Last Price-
Change
-
Bid2.65
Ask5.4
volume0
Intrest0
Last Price0.03Jul 03, 2025
Change
0.0770%
Bid-
Ask0.05
volume15
Intrest104
Strike
220
220
Last Price17.9May 29, 2025
Change
00%
Bid5.1
Ask8
volume0
Intrest0
Last Price0.15Jul 03, 2025
Change
-
Bid-
Ask0.35
volume1
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid7.6
Ask10.5
volume0
Intrest0
Last Price0.18Jul 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest19
Strike
225
225
Last Price-
Change
-
Bid10.3
Ask13.1
volume0
Intrest0
Last Price0.17Jul 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest23
Strike
230
230
Last Price21.45Jun 04, 2025
Change
00%
Bid15.1
Ask17.9
volume0
Intrest0
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.35
volume1
Intrest32
Strike
235
235
Last Price31May 29, 2025
Change
00%
Bid20.1
Ask23.1
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Strike
240
240
Last Price41.35Jun 26, 2025
Change
00%
Bid25.2
Ask29.2
volume0
Intrest1
Last Price1.05Jun 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
245
245
Last Price46.35Jun 26, 2025
Change
00%
Bid30.1
Ask34.2
volume0
Intrest0
Last Price0.08Jun 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid35.1
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid40
Ask44.2
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Strike
260
260
Last Price-
Change
-
Bid44.9
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid50.2
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid55.1
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid60.1
Ask64.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid65.2
Ask69.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
285
285
Last Price87.9Jun 26, 2025
Change
00%
Bid70.1
Ask74.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid75.2
Ask79.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid80.1
Ask84.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid85.1
Ask89.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid90.1
Ask94.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid95.3
Ask99.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid100.1
Ask104.2
volume0
Intrest0