$158.00
al cierre: Aug 12 EDT
$158.10
0.10.06%
Pre-comercialización: 7:56 PM EDT
Comments
Loading...
Atlassian (NASDAQ:TEAM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Atlassian a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Atlassian..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid44.1
Ask52.3
volume0
Intrest0
Strike
110
110
Last Price0.04Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest153
Last Price107.71May 15, 2025
Change
-0%
Bid39.9
Ask47.1
volume0
Intrest8
Strike
115
115
Last Price0.18Aug 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest21
Last Price96.72May 19, 2025
Change
-0%
Bid35.3
Ask41.9
volume0
Intrest4
Strike
120
120
Last Price0.11Aug 11, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest46
Last Price50Aug 07, 2025
Change
-0%
Bid29.9
Ask36.5
volume0
Intrest5
Strike
125
125
Last Price0.52Aug 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Last Price-
Change
-
Bid26.3
Ask31.2
volume0
Intrest0
Strike
130
130
Last Price0.1Aug 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest35
Last Price-
Change
-
Bid24.7
Ask29.9
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask28.7
volume0
Intrest0
Strike
132
132
Last Price0.03Aug 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Last Price-
Change
-
Bid21.3
Ask29.2
volume0
Intrest0
Strike
133
133
Last Price0.25Aug 08, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid20.9
Ask28.1
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask25.1
volume0
Intrest0
Strike
135
135
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Last Price-
Change
-
Bid20.5
Ask24
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price32.7Aug 08, 2025
Change
-0%
Bid19.8
Ask23
volume0
Intrest1
Strike
137
137
Last Price0.3Aug 08, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid18.5
Ask22.1
volume0
Intrest0
Strike
138
138
Last Price0.1Aug 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest33
Last Price-
Change
-
Bid17.5
Ask21
volume0
Intrest0
Strike
139
139
Last Price0.12Aug 08, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest5
Last Price34.8Aug 07, 2025
Change
-0%
Bid16.5
Ask20.1
volume0
Intrest1
Strike
140
140
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest457
Last Price-
Change
-
Bid15.5
Ask19.1
volume0
Intrest0
Strike
141
141
Last Price0.26Aug 08, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest2
Last Price-
Change
-
Bid14.5
Ask18.1
volume0
Intrest0
Strike
142
142
Last Price0.11Aug 11, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid13.5
Ask17
volume0
Intrest0
Strike
143
143
Last Price0.13Aug 12, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest2
Last Price-
Change
-
Bid12.6
Ask16.2
volume0
Intrest0
Strike
144
144
Last Price0.09Aug 11, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest4
Last Price73.45May 19, 2025
Change
-0%
Bid11.6
Ask15.2
volume0
Intrest2
Strike
145
145
Last Price0.2Aug 11, 2025
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest158
Last Price-
Change
-
Bid10.6
Ask14.3
volume0
Intrest0
Strike
146
146
Last Price0.15Aug 12, 2025
Change
-0%
Bid0.1
Ask0.35
volume0
Intrest8
Last Price-
Change
-
Bid9.8
Ask13.3
volume0
Intrest0
Strike
147
147
Last Price0.27Aug 11, 2025
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid8.7
Ask12.1
volume0
Intrest0
Strike
148
148
Last Price0.2Aug 12, 2025
Change
-0%
Bid0.2
Ask0.35
volume0
Intrest57
Last Price-
Change
-
Bid9.2
Ask9.7
volume0
Intrest0
Strike
149
149
Last Price0.35Aug 12, 2025
Change
-0%
Bid0.3
Ask0.45
volume0
Intrest69
Last Price8.6Aug 12, 2025
Change
-0%
Bid8.4
Ask8.8
volume0
Intrest16
Strike
150
150
Last Price0.45Aug 12, 2025
Change
-0%
Bid0.4
Ask0.55
volume0
Intrest1367
Last Price7.01Aug 12, 2025
Change
-0%
Bid6.3
Ask6.7
volume0
Intrest0
Strike
152.5
152.5
Last Price0.8Aug 12, 2025
Change
-0%
Bid0.8
Ask1
volume0
Intrest97
Last Price4.75Aug 12, 2025
Change
-0%
Bid4.5
Ask4.8
volume0
Intrest14
Strike
155
155
Last Price1.35Aug 12, 2025
Change
-0%
Bid1.45
Ask1.65
volume0
Intrest203
Last Price3.11Aug 12, 2025
Change
-0%
Bid3
Ask3.3
volume0
Intrest24
Strike
157.5
157.5
Last Price2.49Aug 12, 2025
Change
-0%
Bid2.4
Ask2.65
volume0
Intrest95
Last Price1.96Aug 12, 2025
Change
-0%
Bid1.9
Ask2
volume0
Intrest187
Strike
160
160
Last Price3.75Aug 12, 2025
Change
-0%
Bid3.7
Ask4
volume0
Intrest759
Last Price1.27Aug 12, 2025
Change
-0%
Bid1.1
Ask1.25
volume0
Intrest107
Strike
162.5
162.5
Last Price5.3Aug 12, 2025
Change
-0%
Bid5.4
Ask5.8
volume0
Intrest133
Last Price0.7Aug 12, 2025
Change
-0%
Bid0.55
Ask0.7
volume0
Intrest106
Strike
165
165
Last Price7.7Aug 12, 2025
Change
-0%
Bid7.4
Ask7.8
volume0
Intrest221
Last Price0.45Aug 12, 2025
Change
-0%
Bid0.3
Ask0.45
volume0
Intrest52
Strike
167.5
167.5
Last Price7Aug 12, 2025
Change
-0%
Bid9.6
Ask10
volume0
Intrest284
Last Price0.25Aug 12, 2025
Change
-0%
Bid0.2
Ask0.25
volume0
Intrest440
Strike
170
170
Last Price12Aug 12, 2025
Change
-0%
Bid12
Ask12.3
volume0
Intrest204
Last Price0.17Aug 12, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest105
Strike
172.5
172.5
Last Price11.4Aug 12, 2025
Change
-0%
Bid13
Ask14.8
volume0
Intrest95
Last Price0.08Aug 12, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest195
Strike
175
175
Last Price14.2Aug 12, 2025
Change
-0%
Bid16.8
Ask17.2
volume0
Intrest406
Last Price0.07Aug 12, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest234
Strike
177.5
177.5
Last Price14.89Aug 11, 2025
Change
-0%
Bid17.8
Ask20.6
volume0
Intrest31
Last Price0.04Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest271
Strike
180
180
Last Price22.2Aug 12, 2025
Change
-0%
Bid21.7
Ask22.5
volume0
Intrest482
Last Price0.04Aug 12, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest100
Strike
182.5
182.5
Last Price13.8Aug 08, 2025
Change
-0%
Bid21.1
Ask26.8
volume0
Intrest17
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest350
Strike
185
185
Last Price28.2Aug 12, 2025
Change
-0%
Bid26.7
Ask27.5
volume0
Intrest493
Last Price0.15Aug 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest79
Strike
187.5
187.5
Last Price31.5Aug 12, 2025
Change
-0%
Bid26.3
Ask32.3
volume0
Intrest7
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest419
Strike
190
190
Last Price29.4Aug 12, 2025
Change
-0%
Bid29.8
Ask33.8
volume0
Intrest27
Last Price0.15Aug 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest49
Strike
192.5
192.5
Last Price32.1Aug 12, 2025
Change
-0%
Bid32.2
Ask36.5
volume0
Intrest80
Last Price0.15Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest209
Strike
195
195
Last Price38.2Aug 12, 2025
Change
-0%
Bid36.1
Ask39.5
volume0
Intrest142
Last Price0.1Aug 11, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest107
Strike
197.5
197.5
Last Price36.7Aug 12, 2025
Change
-0%
Bid36.6
Ask42.2
volume0
Intrest27
Last Price0.03Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest809
Strike
200
200
Last Price41.93Aug 12, 2025
Change
-0%
Bid39.6
Ask44
volume0
Intrest47
Last Price0.15Aug 08, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest178
Strike
202.5
202.5
Last Price33.9Aug 07, 2025
Change
-0%
Bid41.3
Ask46.8
volume0
Intrest3
Last Price0.3Aug 12, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest109
Strike
205
205
Last Price31.92Aug 08, 2025
Change
-0%
Bid44.3
Ask49.6
volume0
Intrest1
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest35
Strike
207.5
207.5
Last Price37.7Aug 07, 2025
Change
-0%
Bid46.5
Ask52.5
volume0
Intrest0
Last Price0.04Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1069
Strike
210
210
Last Price49.5Aug 12, 2025
Change
-0%
Bid49.3
Ask54.2
volume0
Intrest8
Last Price1.7Aug 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest37
Strike
212.5
212.5
Last Price29.98Aug 05, 2025
Change
-0%
Bid51.3
Ask57.5
volume0
Intrest1
Last Price0.02Aug 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest416
Strike
215
215
Last Price32.04Aug 05, 2025
Change
-0%
Bid53.8
Ask60.7
volume0
Intrest0
Last Price0.09Aug 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest59
Strike
217.5
217.5
Last Price-
Change
-
Bid55.8
Ask62.5
volume0
Intrest0
Last Price0.04Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest932
Strike
220
220
Last Price63.9Aug 12, 2025
Change
-0%
Bid58.7
Ask64.6
volume0
Intrest38
Last Price0.01Aug 08, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest3
Strike
222.5
222.5
Last Price28.6Jul 24, 2025
Change
-0%
Bid60.5
Ask67.6
volume0
Intrest0
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest38
Strike
225
225
Last Price-
Change
-
Bid63.8
Ask70.8
volume0
Intrest0
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest28
Strike
227.5
227.5
Last Price32.3Jul 24, 2025
Change
-0%
Bid66.4
Ask72.3
volume0
Intrest0
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest516
Strike
230
230
Last Price46.3Aug 01, 2025
Change
-0%
Bid69.2
Ask74.1
volume0
Intrest3
Last Price0.52Aug 07, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Strike
232.5
232.5
Last Price-
Change
-
Bid71
Ask77.3
volume0
Intrest0
Last Price0.1Aug 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest131
Strike
235
235
Last Price36Jul 28, 2025
Change
-0%
Bid72.8
Ask80.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid76.3
Ask81.7
volume0
Intrest0
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest492
Strike
240
240
Last Price38.7Jul 23, 2025
Change
-0%
Bid79.6
Ask84.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid80.8
Ask86.5
volume0
Intrest0
Last Price0.09Aug 08, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest34
Strike
245
245
Last Price-
Change
-
Bid83.9
Ask89.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid85.3
Ask93
volume0
Intrest0
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1600
Strike
250
250
Last Price47.35Jul 23, 2025
Change
-0%
Bid87.9
Ask95.1
volume0
Intrest1
Last Price0.45Aug 01, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest34
Strike
255
255
Last Price-
Change
-
Bid93.1
Ask100.6
volume0
Intrest0
Last Price0.43Aug 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest124
Strike
260
260
Last Price89.8Aug 07, 2025
Change
-0%
Bid97.9
Ask105.9
volume0
Intrest0
Last Price0.7Jul 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest23
Strike
265
265
Last Price-
Change
-
Bid102.8
Ask110.9
volume0
Intrest0
Last Price0.05Aug 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest128
Strike
270
270
Last Price82.27Aug 06, 2025
Change
-0%
Bid109.5
Ask115.6
volume0
Intrest0
Last Price0.19Aug 11, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest49
Strike
280
280
Last Price-
Change
-
Bid118.3
Ask125.9
volume0
Intrest0
Last Price0.12Aug 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest58
Strike
290
290
Last Price-
Change
-
Bid127.9
Ask135.8
volume0
Intrest0
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest341
Strike
300
300
Last Price80.2Jun 05, 2025
Change
-0%
Bid138
Ask145.9
volume0
Intrest0
Last Price0.05Aug 07, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest17
Strike
310
310
Last Price-
Change
-
Bid147.8
Ask155.7
volume0
Intrest0
Last Price0.01Aug 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest549
Strike
320
320
Last Price-
Change
-
Bid157.8
Ask165.9
volume0
Intrest0
Last Price0.2Jun 30, 2025
Change
-0%
Bid-
Ask3.9
volume0
Intrest13
Strike
330
330
Last Price-
Change
-
Bid168.4
Ask175.9
volume0
Intrest0
Last Price0.05Jul 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Strike
340
340
Last Price-
Change
-
Bid177.9
Ask185.7
volume0
Intrest0