$254.24
-3.25-1.26%
al cierre: -
$254.24
00.00%
After hour: 4:30 PM EDT
Comments
Loading...
Atlassian (NASDAQ:TEAM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Atlassian a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Atlassian..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid137.9
Ask141.8
volume0
Intrest0
Strike
115
115
Last Price0.6Dec 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Last Price-
Change
-
Bid133.3
Ask136.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid128.3
Ask131.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid123.3
Ask126.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid118
Ask121.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid113.2
Ask116.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid108.3
Ask111.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price126.24Dec 13, 2024
Change
00%
Bid103.7
Ask106.6
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price100.35Dec 26, 2024
Change
8.949.78%
Bid98.1
Ask101.6
volume1
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid93
Ask96.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid88.2
Ask91.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid82.8
Ask86.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid77.8
Ask81.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid72.9
Ask76.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price71.18Dec 20, 2024
Change
00%
Bid68.1
Ask71.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid63.3
Ask66.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price57Dec 20, 2024
Change
00%
Bid58.7
Ask61.6
volume0
Intrest1
Strike
195
195
Last Price0.7Dec 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price84.45Dec 04, 2024
Change
00%
Bid53.1
Ask56.6
volume0
Intrest1
Strike
200
200
Last Price0.83Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid48.6
Ask51.9
volume0
Intrest0
Strike
205
205
Last Price0.3Dec 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price66.4Dec 09, 2024
Change
00%
Bid43.4
Ask46.9
volume0
Intrest13
Strike
210
210
Last Price0.42Dec 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid38.2
Ask41.9
volume0
Intrest0
Strike
215
215
Last Price0.5Nov 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price32.4Dec 19, 2024
Change
00%
Bid33.6
Ask36.6
volume0
Intrest4
Strike
220
220
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest32
Last Price32.3Dec 24, 2024
Change
00%
Bid28.5
Ask31.5
volume0
Intrest19
Strike
225
225
Last Price0.07Dec 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest35
Last Price30.37Dec 18, 2024
Change
00%
Bid23.3
Ask26.6
volume0
Intrest11
Strike
230
230
Last Price0.13Dec 23, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest48
Last Price-
Change
-
Bid21
Ask24.1
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price20.51Dec 26, 2024
Change
22.2352.01%
Bid18.5
Ask21.6
volume30
Intrest33
Strike
235
235
Last Price0.05Dec 26, 2024
Change
0.1168.75%
Bid-
Ask0.15
volume2
Intrest156
Last Price18.95Dec 20, 2024
Change
00%
Bid16
Ask19.1
volume0
Intrest3
Strike
237.5
237.5
Last Price0.39Dec 23, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest14
Last Price15.53Dec 26, 2024
Change
2.922.96%
Bid13.9
Ask16.6
volume30
Intrest37
Strike
240
240
Last Price0.05Dec 26, 2024
Change
0.3687.8%
Bid-
Ask0.1
volume3
Intrest54
Last Price-
Change
-
Bid11
Ask14.3
volume0
Intrest0
Strike
242.5
242.5
Last Price0.05Dec 26, 2024
Change
0.2482.76%
Bid-
Ask0.1
volume17
Intrest57
Last Price8.95Dec 24, 2024
Change
00%
Bid8.2
Ask11.6
volume0
Intrest7
Strike
245
245
Last Price0.07Dec 26, 2024
Change
0.2376.67%
Bid0.05
Ask0.15
volume14
Intrest278
Last Price8.8Dec 19, 2024
Change
00%
Bid6.3
Ask9.4
volume0
Intrest1
Strike
247.5
247.5
Last Price0.2Dec 26, 2024
Change
0.5573.33%
Bid0.15
Ask0.25
volume12
Intrest43
Last Price5.8Dec 26, 2024
Change
2.5230.29%
Bid4.7
Ask6.7
volume7
Intrest52
Strike
250
250
Last Price0.25Dec 26, 2024
Change
1.9588.64%
Bid0.3
Ask0.7
volume13
Intrest69
Last Price5.3Dec 24, 2024
Change
00%
Bid2.35
Ask4.1
volume0
Intrest32
Strike
252.5
252.5
Last Price1Dec 26, 2024
Change
0.111.11%
Bid0.85
Ask2.1
volume7
Intrest25
Last Price1.8Dec 26, 2024
Change
2.457.14%
Bid1.35
Ask2.2
volume8
Intrest122
Strike
255
255
Last Price1.85Dec 26, 2024
Change
0.052.78%
Bid1.5
Ask3.6
volume2
Intrest72
Last Price1.01Dec 26, 2024
Change
1.5961.15%
Bid0.55
Ask1.9
volume7
Intrest74
Strike
257.5
257.5
Last Price3.5Dec 26, 2024
Change
2.9645.82%
Bid2.7
Ask4.7
volume12
Intrest56
Last Price0.7Dec 26, 2024
Change
0.8554.84%
Bid0.2
Ask0.7
volume32
Intrest110
Strike
260
260
Last Price4.62Dec 26, 2024
Change
0.7318.77%
Bid5.1
Ask7.1
volume10
Intrest227
Last Price0.15Dec 26, 2024
Change
0.6581.25%
Bid0.05
Ask0.2
volume7
Intrest21
Strike
262.5
262.5
Last Price6.25Dec 24, 2024
Change
00%
Bid7
Ask9.1
volume0
Intrest17
Last Price0.05Dec 26, 2024
Change
0.3888.37%
Bid-
Ask0.15
volume6
Intrest42
Strike
265
265
Last Price9.34Dec 26, 2024
Change
0.748.6%
Bid9.3
Ask11.6
volume1
Intrest305
Last Price0.15Dec 26, 2024
Change
0.0525%
Bid-
Ask0.15
volume2
Intrest11
Strike
267.5
267.5
Last Price12Dec 26, 2024
Change
1.413.21%
Bid12.1
Ask13.6
volume4
Intrest15
Last Price0.1Dec 26, 2024
Change
0.0323.08%
Bid-
Ask0.1
volume1
Intrest30
Strike
270
270
Last Price13.9Dec 26, 2024
Change
3.9222%
Bid13.9
Ask16.2
volume9
Intrest43
Last Price0.09Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Strike
272.5
272.5
Last Price16.93Dec 26, 2024
Change
1.447.84%
Bid15.8
Ask19.7
volume5
Intrest11
Last Price0.01Dec 26, 2024
Change
0.2496%
Bid-
Ask0.05
volume1
Intrest36
Strike
275
275
Last Price19.43Dec 26, 2024
Change
1.156.29%
Bid18.4
Ask21.8
volume5
Intrest9
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Strike
277.5
277.5
Last Price22.51Dec 20, 2024
Change
00%
Bid21
Ask24.2
volume0
Intrest1
Last Price0.13Dec 26, 2024
Change
0.08160%
Bid-
Ask0.1
volume3
Intrest81
Strike
280
280
Last Price27.5Dec 23, 2024
Change
00%
Bid23.4
Ask26.6
volume0
Intrest3
Last Price0.29Dec 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest13
Strike
282.5
282.5
Last Price31.62Dec 19, 2024
Change
00%
Bid26.2
Ask28.9
volume0
Intrest3
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest36
Strike
285
285
Last Price28.9Dec 26, 2024
Change
2.37.37%
Bid28.5
Ask31.4
volume2
Intrest1
Last Price0.57Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
287.5
287.5
Last Price-
Change
-
Bid31
Ask34
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest47
Strike
290
290
Last Price17.45Dec 17, 2024
Change
00%
Bid33.4
Ask36.8
volume0
Intrest1
Last Price1.6Dec 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid36.3
Ask39.3
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Strike
295
295
Last Price-
Change
-
Bid38.6
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid40.9
Ask44.3
volume0
Intrest0
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest32
Strike
300
300
Last Price-
Change
-
Bid43.4
Ask46.5
volume0
Intrest0
Last Price0.13Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
305
305
Last Price-
Change
-
Bid48.9
Ask51.5
volume0
Intrest0
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest53
Strike
310
310
Last Price-
Change
-
Bid54.1
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid58.4
Ask61.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid63.7
Ask66.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid68.4
Ask72.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid73.4
Ask77.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid78.9
Ask82.2
volume0
Intrest0
Last Price0.08Dec 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid83.5
Ask87.1
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
345
345
Last Price-
Change
-
Bid88.4
Ask92.1
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Strike
350
350
Last Price-
Change
-
Bid93.4
Ask96.8
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
355
355
Last Price-
Change
-
Bid98.5
Ask102.1
volume0
Intrest0