$266.95
al cierre: Jan 30, 7:59 PM EDT
$319.00
52.0519.50%
After hour: 7:59 PM EDT
Comments
Loading...
Atlassian (NASDAQ:TEAM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Atlassian a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Atlassian..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid125.4
Ask128.4
volume0
Intrest0
Strike
140
140
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid120.3
Ask123.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid114.5
Ask119.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid109.5
Ask114.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid104.6
Ask109.3
volume0
Intrest0
Strike
160
160
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price89.86Jan 21, 2025
Change
00%
Bid100.3
Ask103.6
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price91.67Jan 07, 2025
Change
00%
Bid95.3
Ask98.5
volume0
Intrest1
Strike
170
170
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest119
Last Price-
Change
-
Bid90.3
Ask93.5
volume0
Intrest0
Strike
175
175
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price-
Change
-
Bid85.3
Ask88.5
volume0
Intrest0
Strike
180
180
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest344
Last Price68.83Jan 17, 2025
Change
00%
Bid80.5
Ask83.4
volume0
Intrest1
Strike
185
185
Last Price0.1Jan 30, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest49
Last Price-
Change
-
Bid75.4
Ask78.6
volume0
Intrest0
Strike
190
190
Last Price0.15Jan 30, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest34
Last Price-
Change
-
Bid70.5
Ask73.6
volume0
Intrest0
Strike
195
195
Last Price0.15Jan 30, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest70
Last Price68.1Jan 27, 2025
Change
00%
Bid65.6
Ask68.7
volume0
Intrest5
Strike
200
200
Last Price0.25Jan 30, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest93
Last Price-
Change
-
Bid60.7
Ask63.8
volume0
Intrest0
Strike
205
205
Last Price0.35Jan 30, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest80
Last Price56.62Jan 24, 2025
Change
00%
Bid56.1
Ask59.1
volume0
Intrest1
Strike
210
210
Last Price0.42Jan 30, 2025
Change
00%
Bid0.35
Ask0.65
volume0
Intrest114
Last Price30.34Jan 13, 2025
Change
00%
Bid51.1
Ask54.4
volume0
Intrest1
Strike
215
215
Last Price0.8Jan 30, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest180
Last Price49.5Jan 30, 2025
Change
00%
Bid46
Ask49.7
volume0
Intrest8
Strike
220
220
Last Price1.35Jan 30, 2025
Change
00%
Bid1.1
Ask1.35
volume0
Intrest110
Last Price-
Change
-
Bid44.9
Ask47.5
volume0
Intrest0
Strike
222.5
222.5
Last Price1.65Jan 30, 2025
Change
00%
Bid0.5
Ask1.65
volume0
Intrest22
Last Price44.7Jan 30, 2025
Change
00%
Bid41.6
Ask45.1
volume0
Intrest16
Strike
225
225
Last Price1.83Jan 30, 2025
Change
00%
Bid1.8
Ask1.9
volume0
Intrest88
Last Price-
Change
-
Bid40
Ask42.7
volume0
Intrest0
Strike
227.5
227.5
Last Price2Jan 30, 2025
Change
00%
Bid2
Ask2.35
volume0
Intrest39
Last Price39.44Jan 30, 2025
Change
00%
Bid37.9
Ask40.7
volume0
Intrest21
Strike
230
230
Last Price2.7Jan 30, 2025
Change
00%
Bid2.15
Ask2.7
volume0
Intrest106
Last Price36.5Jan 30, 2025
Change
00%
Bid35.7
Ask39.1
volume0
Intrest1
Strike
232.5
232.5
Last Price3Jan 30, 2025
Change
00%
Bid2.8
Ask3.2
volume0
Intrest27
Last Price37.2Jan 30, 2025
Change
00%
Bid34.4
Ask36.9
volume0
Intrest22
Strike
235
235
Last Price3.41Jan 30, 2025
Change
00%
Bid3.3
Ask3.8
volume0
Intrest70
Last Price34.7Jan 24, 2025
Change
00%
Bid31.8
Ask34.7
volume0
Intrest8
Strike
237.5
237.5
Last Price4.1Jan 30, 2025
Change
00%
Bid3.6
Ask5.5
volume0
Intrest45
Last Price31.45Jan 30, 2025
Change
00%
Bid30.5
Ask32.6
volume0
Intrest8
Strike
240
240
Last Price4.81Jan 30, 2025
Change
00%
Bid4.3
Ask4.9
volume0
Intrest57
Last Price30.05Jan 30, 2025
Change
00%
Bid28
Ask31.1
volume0
Intrest12
Strike
242.5
242.5
Last Price5.41Jan 30, 2025
Change
00%
Bid5.1
Ask5.7
volume0
Intrest47
Last Price27.4Jan 30, 2025
Change
00%
Bid26.9
Ask29.4
volume0
Intrest8
Strike
245
245
Last Price5.96Jan 30, 2025
Change
00%
Bid6
Ask6.4
volume0
Intrest99
Last Price28Jan 30, 2025
Change
00%
Bid24.6
Ask27.5
volume0
Intrest2
Strike
247.5
247.5
Last Price7.07Jan 30, 2025
Change
00%
Bid6.6
Ask7.6
volume0
Intrest108
Last Price24.55Jan 30, 2025
Change
00%
Bid23.7
Ask25.6
volume0
Intrest125
Strike
250
250
Last Price7.66Jan 30, 2025
Change
00%
Bid7.7
Ask8.1
volume0
Intrest179
Last Price23.1Jan 30, 2025
Change
00%
Bid22.1
Ask24.2
volume0
Intrest34
Strike
252.5
252.5
Last Price8.84Jan 30, 2025
Change
00%
Bid8.4
Ask9.2
volume0
Intrest34
Last Price21.51Jan 30, 2025
Change
00%
Bid21
Ask22.5
volume0
Intrest81
Strike
255
255
Last Price9.59Jan 30, 2025
Change
00%
Bid9.3
Ask9.9
volume0
Intrest68
Last Price19.5Jan 30, 2025
Change
00%
Bid19.1
Ask21.2
volume0
Intrest9
Strike
257.5
257.5
Last Price10.9Jan 30, 2025
Change
00%
Bid10.3
Ask11.1
volume0
Intrest24
Last Price19.03Jan 30, 2025
Change
00%
Bid18.3
Ask19.5
volume0
Intrest109
Strike
260
260
Last Price11.9Jan 30, 2025
Change
00%
Bid11.2
Ask12.2
volume0
Intrest94
Last Price18.63Jan 30, 2025
Change
00%
Bid16.8
Ask18
volume0
Intrest23
Strike
262.5
262.5
Last Price13.21Jan 30, 2025
Change
00%
Bid12.8
Ask13.5
volume0
Intrest18
Last Price16.3Jan 30, 2025
Change
00%
Bid15
Ask16.9
volume0
Intrest282
Strike
265
265
Last Price14.3Jan 30, 2025
Change
00%
Bid13.9
Ask14.7
volume0
Intrest68
Last Price15.07Jan 30, 2025
Change
00%
Bid14.6
Ask15.7
volume0
Intrest64
Strike
267.5
267.5
Last Price15.65Jan 30, 2025
Change
00%
Bid15.2
Ask17.2
volume0
Intrest115
Last Price14.03Jan 30, 2025
Change
00%
Bid13.7
Ask14
volume0
Intrest90
Strike
270
270
Last Price16.91Jan 30, 2025
Change
00%
Bid16.3
Ask17.3
volume0
Intrest161
Last Price12.65Jan 30, 2025
Change
00%
Bid12.1
Ask13
volume0
Intrest21
Strike
272.5
272.5
Last Price18Jan 30, 2025
Change
00%
Bid17.6
Ask18.8
volume0
Intrest42
Last Price11.43Jan 30, 2025
Change
00%
Bid10.7
Ask11.9
volume0
Intrest331
Strike
275
275
Last Price19Jan 30, 2025
Change
00%
Bid18.9
Ask20.4
volume0
Intrest242
Last Price10.6Jan 30, 2025
Change
00%
Bid9.2
Ask11
volume0
Intrest75
Strike
277.5
277.5
Last Price22.05Jan 30, 2025
Change
00%
Bid20.5
Ask22.3
volume0
Intrest33
Last Price9.51Jan 30, 2025
Change
00%
Bid9.2
Ask9.9
volume0
Intrest248
Strike
280
280
Last Price22.04Jan 30, 2025
Change
00%
Bid22.1
Ask23.4
volume0
Intrest27
Last Price8.9Jan 30, 2025
Change
00%
Bid8.3
Ask9.2
volume0
Intrest21
Strike
282.5
282.5
Last Price24.5Jan 30, 2025
Change
00%
Bid21.9
Ask25.9
volume0
Intrest10
Last Price7.89Jan 30, 2025
Change
00%
Bid7.5
Ask8.2
volume0
Intrest92
Strike
285
285
Last Price26.1Jan 30, 2025
Change
00%
Bid24.8
Ask26.8
volume0
Intrest8
Last Price7Jan 30, 2025
Change
00%
Bid6.6
Ask7.4
volume0
Intrest19
Strike
287.5
287.5
Last Price22.4Jan 28, 2025
Change
00%
Bid26.6
Ask28.5
volume0
Intrest1
Last Price5.9Jan 30, 2025
Change
00%
Bid4.3
Ask6.7
volume0
Intrest54
Strike
290
290
Last Price31.1Jan 30, 2025
Change
00%
Bid27.9
Ask30.3
volume0
Intrest0
Last Price4.96Jan 30, 2025
Change
00%
Bid4.3
Ask5.3
volume0
Intrest110
Strike
295
295
Last Price-
Change
-
Bid31.9
Ask34
volume0
Intrest0
Last Price3.9Jan 30, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest508
Strike
300
300
Last Price35.9Jan 30, 2025
Change
00%
Bid35.6
Ask38.3
volume0
Intrest0
Last Price2.95Jan 30, 2025
Change
00%
Bid1.55
Ask3.2
volume0
Intrest81
Strike
305
305
Last Price-
Change
-
Bid39.8
Ask42.3
volume0
Intrest0
Last Price2.25Jan 30, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest66
Strike
310
310
Last Price-
Change
-
Bid43.6
Ask46.7
volume0
Intrest0
Last Price1.89Jan 30, 2025
Change
00%
Bid1.45
Ask2.05
volume0
Intrest61
Strike
315
315
Last Price-
Change
-
Bid48.4
Ask50.9
volume0
Intrest0
Last Price1.13Jan 30, 2025
Change
00%
Bid1
Ask1.3
volume0
Intrest74
Strike
320
320
Last Price-
Change
-
Bid53
Ask55.4
volume0
Intrest0
Last Price0.7Jan 30, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest27
Strike
325
325
Last Price-
Change
-
Bid57.7
Ask60.4
volume0
Intrest0
Last Price0.52Jan 30, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest74
Strike
330
330
Last Price-
Change
-
Bid61.9
Ask65.2
volume0
Intrest0
Last Price0.4Jan 30, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest84
Strike
335
335
Last Price-
Change
-
Bid66.7
Ask70
volume0
Intrest0
Last Price0.24Jan 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest28
Strike
340
340
Last Price-
Change
-
Bid71.6
Ask74.9
volume0
Intrest0
Last Price0.15Jan 30, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest25
Strike
345
345
Last Price-
Change
-
Bid76.7
Ask79.8
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Strike
350
350
Last Price-
Change
-
Bid81
Ask85.5
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Strike
355
355
Last Price-
Change
-
Bid86.6
Ask89.8
volume0
Intrest0
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest667
Strike
360
360
Last Price-
Change
-
Bid91.7
Ask94.8
volume0
Intrest0
Last Price0.04Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest440
Strike
370
370
Last Price-
Change
-
Bid101.6
Ask104.8
volume0
Intrest0