$477.61
-6.08-1.26%
al cierre: -
$477.61
00.00%
After hour: 4:47 PM EDT
Comments
Loading...
Teledyne Technologies (NYSE:TDY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Teledyne Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Teledyne Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid278.1
Ask288
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid273.1
Ask283
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid263.1
Ask273
volume0
Intrest0
Strike
210
210
Last Price0.7Sep 16, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid253.1
Ask263
volume0
Intrest0
Strike
220
220
Last Price0.75Sep 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid243.5
Ask253
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid234
Ask243
volume0
Intrest0
Strike
240
240
Last Price0.85Sep 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid224
Ask233.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid214
Ask224
volume0
Intrest0
Strike
260
260
Last Price1.45Oct 04, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Last Price-
Change
-
Bid204
Ask214
volume0
Intrest0
Strike
270
270
Last Price1.25Oct 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price161.04Oct 01, 2024
Change
00%
Bid194
Ask204
volume0
Intrest0
Strike
280
280
Last Price1.3Sep 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price154.05Oct 02, 2024
Change
00%
Bid184
Ask192
volume0
Intrest0
Strike
290
290
Last Price1.4Oct 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price137.05Sep 25, 2024
Change
00%
Bid174
Ask182
volume0
Intrest1
Strike
300
300
Last Price0.02Nov 25, 2024
Change
1.8398.92%
Bid-
Ask1.05
volume1
Intrest15
Last Price-
Change
-
Bid164
Ask172
volume0
Intrest0
Strike
310
310
Last Price1.55Oct 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid154
Ask164
volume0
Intrest0
Strike
320
320
Last Price1.6Sep 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price-
Change
-
Bid144
Ask154
volume0
Intrest0
Strike
330
330
Last Price2.65Sep 03, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid134
Ask144
volume0
Intrest0
Strike
340
340
Last Price3.1Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid124
Ask134
volume0
Intrest0
Strike
350
350
Last Price3.5Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid114
Ask124
volume0
Intrest0
Strike
360
360
Last Price3.8Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price54.8Aug 02, 2024
Change
00%
Bid104
Ask114
volume0
Intrest1
Strike
370
370
Last Price4.6Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price40.5Jun 12, 2024
Change
00%
Bid94
Ask103.9
volume0
Intrest1
Strike
380
380
Last Price5.9Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price40.83Aug 02, 2024
Change
00%
Bid84
Ask93.9
volume0
Intrest0
Strike
390
390
Last Price4.77Oct 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price33Aug 02, 2024
Change
00%
Bid74
Ask83.7
volume0
Intrest8
Strike
400
400
Last Price4.88Oct 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid65
Ask73.9
volume0
Intrest0
Strike
410
410
Last Price1.4Nov 08, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Last Price60Nov 14, 2024
Change
00%
Bid55
Ask63.9
volume0
Intrest2
Strike
420
420
Last Price1.85Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price36.78Nov 05, 2024
Change
00%
Bid45
Ask54
volume0
Intrest1
Strike
430
430
Last Price0.6Nov 20, 2024
Change
00%
Bid0.7
Ask10
volume0
Intrest4
Last Price18.6Oct 22, 2024
Change
00%
Bid35
Ask44.5
volume0
Intrest8
Strike
440
440
Last Price6.5Nov 01, 2024
Change
00%
Bid1.35
Ask10
volume0
Intrest6
Last Price31.5Nov 06, 2024
Change
00%
Bid26.1
Ask34
volume0
Intrest1
Strike
450
450
Last Price4.03Nov 15, 2024
Change
00%
Bid1.9
Ask10
volume0
Intrest2
Last Price8.5Oct 17, 2024
Change
00%
Bid17
Ask26
volume0
Intrest9
Strike
460
460
Last Price2.9Nov 25, 2024
Change
2.647.27%
Bid2.05
Ask3.9
volume1
Intrest5
Last Price13.83Nov 25, 2024
Change
4.9355.39%
Bid9.9
Ask17.8
volume3
Intrest4
Strike
470
470
Last Price9.54Nov 15, 2024
Change
00%
Bid0.1
Ask10
volume0
Intrest2
Last Price8.03Nov 25, 2024
Change
3.2228.62%
Bid6
Ask8.5
volume3
Intrest6
Strike
480
480
Last Price6.05Nov 22, 2024
Change
00%
Bid4.2
Ask13
volume0
Intrest2
Last Price5.43Nov 18, 2024
Change
00%
Bid0.05
Ask5.3
volume0
Intrest4
Strike
490
490
Last Price11Nov 22, 2024
Change
00%
Bid10
Ask19
volume0
Intrest1
Last Price1Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
500
500
Last Price-
Change
-
Bid18.8
Ask27.9
volume0
Intrest0
Last Price2Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
510
510
Last Price-
Change
-
Bid28.1
Ask37
volume0
Intrest0
Last Price3.9Apr 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
520
520
Last Price-
Change
-
Bid38.2
Ask47
volume0
Intrest0
Last Price2.81Apr 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
530
530
Last Price-
Change
-
Bid47.4
Ask57
volume0
Intrest0
Last Price0.75Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
540
540
Last Price-
Change
-
Bid57.3
Ask67
volume0
Intrest0
Last Price3.8May 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid77.5
Ask87
volume0
Intrest0
Last Price1.05Oct 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
580
580
Last Price-
Change
-
Bid99.2
Ask107
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
0.5591.67%
Bid0.05
Ask10
volume1
Intrest3
Strike
600
600
Last Price-
Change
-
Bid119
Ask127
volume0
Intrest0
Last Price0.75Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
620
620
Last Price-
Change
-
Bid139
Ask147
volume0
Intrest0