$461.96
3.180.69%
al cierre: -
$461.96
00.00%
After hour: Jan 8, 4:07 PM EDT
Comments
Loading...
Teledyne Technologies (NYSE:TDY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Teledyne Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Teledyne Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid108
Ask117
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid98
Ask107
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid88
Ask97
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid78
Ask87.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask77.7
volume0
Intrest0
Strike
390
390
Last Price3.13Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid58.2
Ask67.9
volume0
Intrest0
Strike
400
400
Last Price1.66Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid48.3
Ask57.9
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask48
volume0
Intrest0
Strike
420
420
Last Price3.7Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid28.4
Ask37.9
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price26.4Dec 31, 2024
Change
00%
Bid19
Ask27.5
volume0
Intrest5
Strike
440
440
Last Price0.4Jan 06, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Last Price22.8Dec 12, 2024
Change
00%
Bid10.1
Ask18.8
volume0
Intrest0
Strike
450
450
Last Price2.5Jan 06, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest5
Last Price5.82Jan 06, 2025
Change
00%
Bid2
Ask10.9
volume0
Intrest2
Strike
460
460
Last Price4.6Dec 26, 2024
Change
00%
Bid0.1
Ask10
volume0
Intrest1
Last Price3.42Jan 06, 2025
Change
00%
Bid0.15
Ask9.8
volume0
Intrest1
Strike
470
470
Last Price7.6Dec 26, 2024
Change
00%
Bid5.2
Ask14
volume0
Intrest2
Last Price4.08Jan 02, 2025
Change
00%
Bid0.05
Ask4.7
volume0
Intrest8
Strike
480
480
Last Price-
Change
-
Bid15
Ask22
volume0
Intrest0
Last Price2.5Dec 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
490
490
Last Price-
Change
-
Bid24.5
Ask32
volume0
Intrest0
Last Price4.45Dec 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
500
500
Last Price-
Change
-
Bid33.3
Ask42.9
volume0
Intrest0
Last Price1.81Dec 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
510
510
Last Price-
Change
-
Bid43.2
Ask53
volume0
Intrest0
Last Price0.65Dec 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
520
520
Last Price-
Change
-
Bid53
Ask62.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid63
Ask72.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid73
Ask82.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid83
Ask92.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid93
Ask102.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid103.1
Ask113
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid113
Ask122.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid123.1
Ask133
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid133
Ask142.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid143.1
Ask153
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid153
Ask162.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid163.1
Ask173
volume0
Intrest0