Teledyne Technologies Options

View Teledyne Technologies (TDY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.00

P/C Ratio (OI)

0.98

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

300.01000.0

300.0

1000.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid356

Ask366

volume0

Intrest1

Strike

300

Last Price1.7Mar 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid346

Ask356

volume0

Intrest2

Strike

310

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid336

Ask346

volume0

Intrest2

Strike

320

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid326

Ask336

volume0

Intrest3

Strike

330

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid316

Ask325.9

volume0

Intrest1

Strike

340

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price308Apr 24, 2026

Change

-0%

Bid306

Ask316

volume0

Intrest1

Strike

350

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid296

Ask306

volume0

Intrest2

Strike

360

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid286

Ask296

volume0

Intrest2

Strike

370

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid276

Ask286

volume0

Intrest3

Strike

380

Last Price4.8Sep 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid266

Ask276

volume0

Intrest3

Strike

390

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid256

Ask266

volume0

Intrest1

Strike

400

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid246

Ask256

volume0

Intrest0

Strike

410

Last Price5.2Sep 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price230.4May 04, 2026

Change

-0%

Bid236

Ask246

volume0

Intrest6

Strike

420

Last Price1Sep 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price-

Change

Bid226

Ask236

volume0

Intrest1

Strike

430

Last Price4.6May 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid216

Ask226

volume0

Intrest0

Strike

440

Last Price3.38Jul 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid206

Ask216

volume0

Intrest1

Strike

450

Last Price6.5May 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid196

Ask206

volume0

Intrest1

Strike

460

Last Price4.5Jun 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid186

Ask196

volume0

Intrest1

Strike

470

Last Price3.2Aug 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid177

Ask186

volume0

Intrest1

Strike

480

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid167

Ask176

volume0

Intrest1

Strike

490

Last Price1.15Oct 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price-

Change

Bid156.9

Ask166

volume0

Intrest0

Strike

500

Last Price4.2Sep 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price-

Change

Bid146.7

Ask156

volume0

Intrest5

Strike

510

Last Price4.79Sep 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid137

Ask146

volume0

Intrest5

Strike

520

Last Price1.69Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest20

Last Price94Oct 16, 2026

Change

-0%

Bid126.5

Ask136

volume0

Intrest1

Strike

530

Last Price2.04Oct 20, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest15

Last Price-

Change

Bid119.2

Ask126

volume0

Intrest0

Strike

540

Last Price4.9Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price139.5Aug 14, 2026

Change

-0%

Bid109.8

Ask116

volume0

Intrest0

Strike

550

Last Price0.85Nov 02, 2026

Change

1.0855.96%

Bid0.25

Ask4.9

volume1

Intrest3

Last Price97.06Jun 25, 2026

Change

-0%

Bid99.7

Ask106

volume0

Intrest0

Strike

560

Last Price1.75Oct 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price59.61Oct 02, 2026

Change

-0%

Bid88

Ask96.8

volume0

Intrest8

Strike

570

Last Price5.57Oct 22, 2026

Change

-0%

Bid0.5

Ask4.9

volume0

Intrest201

Last Price-

Change

Bid78

Ask87.5

volume0

Intrest1

Strike

580

Last Price7.58Oct 22, 2026

Change

-0%

Bid0.5

Ask10

volume0

Intrest6

Last Price52.8Oct 21, 2026

Change

-0%

Bid68

Ask77.8

volume0

Intrest1

Strike

590

Last Price2.25Oct 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest210

Last Price38.65Oct 23, 2026

Change

-0%

Bid61.7

Ask68

volume0

Intrest9

Strike

600

Last Price12Oct 20, 2026

Change

-0%

Bid0.5

Ask9.9

volume0

Intrest3

Last Price29.5Sep 10, 2026

Change

-0%

Bid53

Ask59

volume0

Intrest3

Strike

610

Last Price2.85Nov 02, 2026

Change

2.1543%

Bid0.05

Ask7.9

volume1

Intrest3

Last Price26.7Oct 02, 2026

Change

-0%

Bid45

Ask51

volume0

Intrest13

Strike

620

Last Price7.04Oct 26, 2026

Change

-0%

Bid1

Ask10

volume0

Intrest8

Last Price49.2Oct 29, 2026

Change

-0%

Bid34

Ask43

volume0

Intrest2

Strike

630

Last Price6.03Oct 28, 2026

Change

-0%

Bid2

Ask11.9

volume0

Intrest5

Last Price22.86Oct 27, 2026

Change

-0%

Bid26.9

Ask35

volume0

Intrest17

Strike

640

Last Price7.75Oct 28, 2026

Change

-0%

Bid5

Ask13.9

volume0

Intrest0

Last Price22.78Oct 28, 2026

Change

-0%

Bid20.1

Ask29

volume0

Intrest13

Strike

650

Last Price14.97Oct 30, 2026

Change

-0%

Bid9

Ask15.9

volume0

Intrest2

Last Price15.37Oct 30, 2026

Change

-0%

Bid16

Ask21

volume0

Intrest91

Strike

660

Last Price10.6Oct 29, 2026

Change

-0%

Bid12

Ask20

volume0

Intrest1

Last Price20.99Oct 29, 2026

Change

-0%

Bid10

Ask16.5

volume0

Intrest13

Strike

670

Last Price31.15Aug 17, 2026

Change

-0%

Bid17

Ask24.2

volume0

Intrest0

Last Price4.2Oct 21, 2026

Change

-0%

Bid4.6

Ask13

volume0

Intrest31

Strike

680

Last Price34Aug 17, 2026

Change

-0%

Bid23

Ask30.7

volume0

Intrest1

Last Price6.7Oct 29, 2026

Change

-0%

Bid1

Ask10.7

volume0

Intrest21

Strike

690

Last Price-

Change

Bid29.5

Ask39

volume0

Intrest0

Last Price6Oct 29, 2026

Change

-0%

Bid0.05

Ask7

volume0

Intrest23

Strike

700

Last Price-

Change

Bid37.4

Ask47

volume0

Intrest0

Last Price5.11Oct 02, 2026

Change

-0%

Bid0.1

Ask10

volume0

Intrest19

Strike

710

Last Price-

Change

Bid46.3

Ask56

volume0

Intrest0

Last Price4.9Oct 05, 2026

Change

-0%

Bid0.05

Ask10

volume0

Intrest13

Strike

720

Last Price-

Change

Bid56

Ask65

volume0

Intrest0

Last Price7.01Aug 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest12

Strike

730

Last Price-

Change

Bid65.2

Ask75

volume0

Intrest0

Last Price13.48Aug 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

740

Last Price148.62Mar 27, 2026

Change

-0%

Bid75

Ask85

volume0

Intrest0

Last Price2.5Oct 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Strike

750

Last Price157.32Mar 27, 2026

Change

-0%

Bid85

Ask95

volume0

Intrest0

Last Price6.6Aug 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

760

Last Price-

Change

Bid95.1

Ask105

volume0

Intrest0

Last Price15.78Aug 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

770

Last Price-

Change

Bid105.1

Ask115

volume0

Intrest0

Last Price18.3Apr 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

780

Last Price-

Change

Bid115

Ask125

volume0

Intrest0

Last Price11.9Aug 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

790

Last Price-

Change

Bid125

Ask135

volume0

Intrest0

Last Price10.3Aug 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Strike

800

Last Price153.9Jul 22, 2026

Change

-0%

Bid135

Ask145

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

820

Last Price-

Change

Bid155.1

Ask165

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

840

Last Price-

Change

Bid175

Ask185

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

860

Last Price-

Change

Bid195

Ask205

volume0

Intrest0

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest9

Strike

880

Last Price-

Change

Bid215

Ask225

volume0

Intrest0

Last Price2.1Aug 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

900

Last Price-

Change

Bid235

Ask245

volume0

Intrest0

Last Price1.36Jun 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

920

Last Price-

Change

Bid255.1

Ask265

volume0

Intrest0

Last Price3Apr 28, 2026

Change

-0%

Bid-

Ask7.9

volume0

Intrest2

Strike

940

Last Price-

Change

Bid275

Ask285

volume0

Intrest0

Last Price-

Change

Bid-

Ask7.9

volume0

Intrest1

Strike

960

Last Price-

Change

Bid295

Ask305

volume0

Intrest0

Last Price-

Change

Bid-

Ask7.9

volume0

Intrest1

Strike

980

Last Price-

Change

Bid315

Ask325

volume0

Intrest0

Last Price0.96Apr 09, 2026

Change

-0%

Bid-

Ask7.9

volume0

Intrest2

Strike

1000

Last Price-

Change

Bid335

Ask345

volume0

Intrest0

Teledyne Technologies Inc Cadena de Opciones

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Teledyne Technologies Options