$436.57
-35.03-7.43%
al cierre: -
$436.57
0.000.00%
After hour: Apr 4, 4:08 PM EDT
Comments
Loading...
Teledyne Technologies (NYSE:TDY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Teledyne Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Teledyne Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid74.1
Ask83
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid64.5
Ask74
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid55.7
Ask64
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask55
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask47
volume0
Intrest0
Strike
400
400
Last Price4.8Apr 04, 2025
Change
-
Bid0.75
Ask6.2
volume21
Intrest0
Last Price-
Change
-
Bid30.8
Ask39
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid2
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask30.9
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid5
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask24
volume0
Intrest0
Strike
430
430
Last Price1.75Mar 12, 2025
Change
00%
Bid8
Ask14.9
volume0
Intrest1
Last Price21.6Apr 04, 2025
Change
-
Bid13.1
Ask16.7
volume2
Intrest0
Strike
440
440
Last Price12Apr 04, 2025
Change
9300%
Bid12
Ask20.3
volume2
Intrest2
Last Price15.6Apr 04, 2025
Change
-
Bid5.9
Ask14
volume1
Intrest0
Strike
450
450
Last Price15.8Apr 04, 2025
Change
14.3953.33%
Bid17
Ask25.1
volume1
Intrest2
Last Price-
Change
-
Bid3
Ask10
volume0
Intrest0
Strike
460
460
Last Price3.1Feb 27, 2025
Change
00%
Bid24
Ask32.3
volume0
Intrest1
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Strike
470
470
Last Price6.05Mar 05, 2025
Change
00%
Bid32
Ask40.9
volume0
Intrest0
Last Price27.3Mar 20, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Strike
480
480
Last Price11.6Apr 03, 2025
Change
00%
Bid40
Ask48.9
volume0
Intrest90
Last Price8.8Apr 03, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest0
Strike
490
490
Last Price2.4Mar 26, 2025
Change
00%
Bid50
Ask58.5
volume0
Intrest1
Last Price2.55Apr 03, 2025
Change
00%
Bid0.45
Ask9.9
volume0
Intrest451
Strike
500
500
Last Price8.35Mar 27, 2025
Change
00%
Bid59
Ask68
volume0
Intrest5
Last Price5.6Mar 31, 2025
Change
00%
Bid0.2
Ask2.85
volume0
Intrest356
Strike
510
510
Last Price13.35Mar 27, 2025
Change
00%
Bid69
Ask78
volume0
Intrest1
Last Price5.5Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
520
520
Last Price-
Change
-
Bid79
Ask88
volume0
Intrest0
Last Price1.75Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
530
530
Last Price-
Change
-
Bid89
Ask98
volume0
Intrest0
Last Price2Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
540
540
Last Price-
Change
-
Bid99
Ask108
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid109
Ask118
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid119
Ask128
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid129
Ask138
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid139
Ask148
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid149
Ask158
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid159
Ask168
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid169
Ask178
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid179
Ask188
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid189
Ask198
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid199
Ask208
volume0
Intrest0