$466.26
0.230.05%
al cierre: -
$466.26
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Teledyne Technologies (NYSE:TDY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Teledyne Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Teledyne Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid122.4
Ask132
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid112.6
Ask122
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid105
Ask112
volume0
Intrest0
Strike
360
360
Last Price1.6Apr 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid95.2
Ask102
volume0
Intrest0
Strike
370
370
Last Price0.2May 01, 2025
Change
0.9282.14%
Bid-
Ask4.8
volume2
Intrest71
Last Price-
Change
-
Bid85.2
Ask92
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid75.1
Ask82
volume0
Intrest0
Strike
390
390
Last Price9.6Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid65.1
Ask73
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid55.9
Ask62.9
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask54
volume0
Intrest0
Strike
420
420
Last Price2.45Apr 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid37.1
Ask45
volume0
Intrest0
Strike
430
430
Last Price2.3May 01, 2025
Change
2.8955.68%
Bid-
Ask4.8
volume3
Intrest72
Last Price-
Change
-
Bid27.9
Ask35.7
volume0
Intrest0
Strike
440
440
Last Price12Apr 23, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest101
Last Price24.62Apr 22, 2025
Change
00%
Bid20.1
Ask28
volume0
Intrest180
Strike
450
450
Last Price10.6Apr 24, 2025
Change
00%
Bid1
Ask10.5
volume0
Intrest271
Last Price12.4Apr 29, 2025
Change
00%
Bid12.2
Ask21
volume0
Intrest1
Strike
460
460
Last Price20Apr 23, 2025
Change
00%
Bid4
Ask12.4
volume0
Intrest1
Last Price8Apr 23, 2025
Change
00%
Bid6.2
Ask15
volume0
Intrest0
Strike
470
470
Last Price23.1Apr 17, 2025
Change
00%
Bid8
Ask17.7
volume0
Intrest2
Last Price5Apr 25, 2025
Change
00%
Bid2.45
Ask11
volume0
Intrest7
Strike
480
480
Last Price8.01Mar 24, 2025
Change
00%
Bid14
Ask21.6
volume0
Intrest1
Last Price3.6May 01, 2025
Change
0.9636.36%
Bid0.9
Ask10
volume1
Intrest2
Strike
490
490
Last Price-
Change
-
Bid21
Ask29
volume0
Intrest0
Last Price2.6Apr 21, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Strike
500
500
Last Price48Apr 23, 2025
Change
00%
Bid30
Ask36.9
volume0
Intrest39
Last Price3.6Apr 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
510
510
Last Price-
Change
-
Bid39.1
Ask47.4
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
520
520
Last Price-
Change
-
Bid49.1
Ask58
volume0
Intrest0
Last Price0.6Apr 23, 2025
Change
00%
Bid0.4
Ask10
volume0
Intrest15
Strike
530
530
Last Price-
Change
-
Bid59
Ask67
volume0
Intrest0
Last Price2.51Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
540
540
Last Price-
Change
-
Bid69
Ask76
volume0
Intrest0
Last Price2.29Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
550
550
Last Price-
Change
-
Bid79.1
Ask85.9
volume0
Intrest0
Last Price2.4Mar 25, 2025
Change
00%
Bid0.2
Ask4.8
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid89
Ask95.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid99
Ask105.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid109.1
Ask115.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid119
Ask128.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid129
Ask138.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid139
Ask148.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid149.1
Ask158.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid159
Ask168
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid169
Ask178.8
volume0
Intrest0