$556.29
al cierre: Sep 12, 4:00 PM EDT
$556.29
0.000.00%
Pre-comercialización: Sep 12, 4:00 PM EDT
Comments
Loading...
Teledyne Technologies (NYSE:TDY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Teledyne Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Teledyne Technologies..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid272
Ask281
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid262
Ask271
volume0
Intrest0
Strike
290
290
Last Price1.65Apr 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid252
Ask261
volume0
Intrest0
Strike
300
300
Last Price0.25Mar 26, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid242
Ask251
volume0
Intrest0
Strike
310
310
Last Price2.5Apr 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid232
Ask241
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid222
Ask231
volume0
Intrest0
Strike
330
330
Last Price4.7Apr 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid212
Ask221
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid202
Ask211
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid192
Ask201
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid182
Ask191
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid172
Ask181
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid162
Ask171
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid152
Ask161
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid142
Ask151
volume0
Intrest0
Strike
410
410
Last Price5.45May 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid132
Ask141
volume0
Intrest0
Strike
420
420
Last Price6.39May 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price70.6May 05, 2025
Change
-0%
Bid122
Ask131
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid112
Ask121
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price99.18Sep 04, 2025
Change
-0%
Bid102
Ask111
volume0
Intrest2
Strike
450
450
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price35.7Apr 25, 2025
Change
-0%
Bid92
Ask100.9
volume0
Intrest5
Strike
460
460
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Last Price47.08May 27, 2025
Change
-0%
Bid82
Ask91
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price87.42Jul 18, 2025
Change
-0%
Bid72
Ask81
volume0
Intrest1
Strike
480
480
Last Price5.6Jul 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price65.14Aug 22, 2025
Change
-0%
Bid62
Ask71
volume0
Intrest1
Strike
490
490
Last Price0.2Sep 08, 2025
Change
-0%
Bid0.05
Ask1.15
volume0
Intrest3
Last Price48.77Sep 10, 2025
Change
-0%
Bid52
Ask61
volume0
Intrest4
Strike
500
500
Last Price2.55Aug 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest47
Last Price40Sep 05, 2025
Change
-0%
Bid42
Ask50.6
volume0
Intrest7
Strike
510
510
Last Price4Aug 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest9
Last Price23Jul 09, 2025
Change
-0%
Bid33
Ask41
volume0
Intrest2
Strike
520
520
Last Price3.2Aug 27, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price20.96Aug 26, 2025
Change
-0%
Bid23
Ask31.7
volume0
Intrest25
Strike
530
530
Last Price4.36Sep 09, 2025
Change
-0%
Bid-
Ask4.7
volume0
Intrest32
Last Price8.5Sep 02, 2025
Change
-0%
Bid14
Ask22
volume0
Intrest60
Strike
540
540
Last Price7.61Sep 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest32
Last Price9.1Sep 04, 2025
Change
-0%
Bid6
Ask14.9
volume0
Intrest22
Strike
550
550
Last Price10Jul 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Last Price3.51Sep 12, 2025
Change
0.113.24%
Bid0.1
Ask9.5
volume2
Intrest13
Strike
560
560
Last Price22.44Jul 23, 2025
Change
-0%
Bid3
Ask12
volume0
Intrest1
Last Price4Aug 27, 2025
Change
-0%
Bid0.05
Ask9.4
volume0
Intrest21
Strike
570
570
Last Price-
Change
-
Bid10
Ask19
volume0
Intrest0
Last Price7.18Jul 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
580
580
Last Price-
Change
-
Bid20
Ask28
volume0
Intrest0
Last Price0.04Sep 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
590
590
Last Price-
Change
-
Bid29
Ask38
volume0
Intrest0
Last Price0.04Aug 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest9
Strike
600
600
Last Price-
Change
-
Bid39
Ask48
volume0
Intrest0
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
620
620
Last Price-
Change
-
Bid60.1
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid80
Ask88
volume0
Intrest0
Last Price0.25May 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
660
660
Last Price-
Change
-
Bid100
Ask108
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid119
Ask128
volume0
Intrest0