$491.03
-9.96-1.99%
al cierre: -
$491.03
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Teledyne Technologies (NYSE:TDY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Teledyne Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Teledyne Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid166.1
Ask176
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid156.1
Ask166
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid146.1
Ask156
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid136.1
Ask146
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price137Jan 22, 2025
Change
00%
Bid127
Ask136
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid116.1
Ask126
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid106.1
Ask116
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid96.2
Ask106
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid86.2
Ask96
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price102.5Jan 22, 2025
Change
00%
Bid76.5
Ask86
volume0
Intrest20
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid66.2
Ask76
volume0
Intrest0
Strike
420
420
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask2
volume0
Intrest12
Last Price-
Change
-
Bid57
Ask66
volume0
Intrest0
Strike
430
430
Last Price0.5Jan 27, 2025
Change
00%
Bid-
Ask2
volume0
Intrest2
Last Price-
Change
-
Bid47.6
Ask55.7
volume0
Intrest0
Strike
440
440
Last Price0.13Jan 23, 2025
Change
00%
Bid-
Ask2
volume0
Intrest3
Last Price-
Change
-
Bid37
Ask46
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask35.7
volume0
Intrest0
Strike
460
460
Last Price0.95Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest45
Last Price-
Change
-
Bid17
Ask26
volume0
Intrest0
Strike
470
470
Last Price1.75Jan 22, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest5
Last Price37.6Feb 04, 2025
Change
00%
Bid7.1
Ask15.2
volume0
Intrest7
Strike
480
480
Last Price0.66Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price2.75Feb 21, 2025
Change
2.7550%
Bid0.05
Ask10
volume2
Intrest53
Strike
490
490
Last Price3.42Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price16Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
500
500
Last Price5.1Jan 24, 2025
Change
00%
Bid4
Ask14
volume0
Intrest1
Last Price9.77Feb 07, 2025
Change
00%
Bid0.1
Ask4.8
volume0
Intrest10
Strike
510
510
Last Price11.5Feb 20, 2025
Change
00%
Bid14
Ask23
volume0
Intrest1
Last Price0.4Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
520
520
Last Price-
Change
-
Bid24.4
Ask33
volume0
Intrest0
Last Price2.62Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
530
530
Last Price-
Change
-
Bid34
Ask43
volume0
Intrest0
Last Price1.89Feb 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
540
540
Last Price-
Change
-
Bid44
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid54
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid64
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid74
Ask83.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid84
Ask93.9
volume0
Intrest0
Last Price0.4Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
590
590
Last Price-
Change
-
Bid94
Ask103.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid104
Ask114
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid114
Ask124
volume0
Intrest0