$494.95
0.000.00%
Pre-comercialización: 4:06 PM EDT
Comments
Loading...
Teledyne Technologies (NYSE:TDY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Teledyne Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Teledyne Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid266
Ask276
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid256.2
Ask265.8
volume0
Intrest0
Strike
240
240
Last Price0.6Dec 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price239Mar 07, 2025
Change
00%
Bid246.3
Ask256
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid236.1
Ask246
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid226.1
Ask236
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid216.5
Ask226
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid206.5
Ask216
volume0
Intrest0
Strike
290
290
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid196.5
Ask206
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid186.5
Ask196
volume0
Intrest0
Strike
310
310
Last Price1.85Apr 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Last Price-
Change
-
Bid176.5
Ask186
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid166.5
Ask176
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid156.1
Ask165.9
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid146.1
Ask156
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid137
Ask146
volume0
Intrest0
Strike
360
360
Last Price6.2Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid127
Ask136
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid117
Ask125.8
volume0
Intrest0
Strike
380
380
Last Price4.7Apr 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid107
Ask116.9
volume0
Intrest0
Strike
390
390
Last Price5Apr 23, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest2
Last Price94.1Mar 11, 2025
Change
00%
Bid97
Ask106
volume0
Intrest1
Strike
400
400
Last Price6.73Apr 22, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Last Price-
Change
-
Bid87
Ask96
volume0
Intrest0
Strike
410
410
Last Price8.5Apr 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid77.1
Ask86
volume0
Intrest0
Strike
420
420
Last Price9.02Oct 28, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Last Price-
Change
-
Bid67.2
Ask77
volume0
Intrest0
Strike
430
430
Last Price1.75May 23, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Last Price51.2May 21, 2025
Change
00%
Bid57.2
Ask66.8
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price42May 21, 2025
Change
00%
Bid47.2
Ask56.7
volume0
Intrest1
Strike
450
450
Last Price24Apr 23, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest4
Last Price21.3Apr 24, 2025
Change
00%
Bid38.1
Ask47
volume0
Intrest7
Strike
460
460
Last Price5May 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price36.33Jun 09, 2025
Change
00%
Bid28
Ask36.8
volume0
Intrest70
Strike
470
470
Last Price5.5May 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price25.75May 13, 2025
Change
00%
Bid19
Ask27.7
volume0
Intrest1
Strike
480
480
Last Price4.03Jun 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price13.5May 27, 2025
Change
00%
Bid11
Ask19.3
volume0
Intrest7
Strike
490
490
Last Price8.7May 30, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest1
Last Price6Apr 28, 2025
Change
00%
Bid4
Ask12.8
volume0
Intrest19
Strike
500
500
Last Price-
Change
-
Bid2.3
Ask11
volume0
Intrest0
Last Price5.6May 28, 2025
Change
00%
Bid0.3
Ask10
volume0
Intrest5
Strike
510
510
Last Price9Jun 09, 2025
Change
00%
Bid7
Ask15.9
volume0
Intrest16
Last Price2May 28, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest62
Strike
520
520
Last Price-
Change
-
Bid15.1
Ask24
volume0
Intrest0
Last Price2.49May 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
530
530
Last Price-
Change
-
Bid24.8
Ask32.9
volume0
Intrest0
Last Price1.8May 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Strike
540
540
Last Price-
Change
-
Bid34
Ask43.6
volume0
Intrest0
Last Price1.5May 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
550
550
Last Price-
Change
-
Bid44
Ask53.6
volume0
Intrest0
Last Price1.5May 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
560
560
Last Price-
Change
-
Bid54
Ask63.7
volume0
Intrest0
Last Price8.3Mar 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
570
570
Last Price-
Change
-
Bid64.1
Ask73.6
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Strike
580
580
Last Price-
Change
-
Bid74.1
Ask83.9
volume0
Intrest0
Last Price2.62Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
590
590
Last Price-
Change
-
Bid84
Ask93.8
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
600
600
Last Price-
Change
-
Bid94.1
Ask103.6
volume0
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Strike
620
620
Last Price-
Change
-
Bid114
Ask124
volume0
Intrest0
Last Price1.14Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
640
640
Last Price-
Change
-
Bid134
Ask144
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid154
Ask164
volume0
Intrest0