Comments
Loading...
Teledyne Technologies (NYSE:TDY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Teledyne Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Teledyne Technologies..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid156
Ask165
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid146.5
Ask154.6
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid136.5
Ask144.6
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid126
Ask134
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid116
Ask124.1
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid106
Ask114
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid96.1
Ask104.2
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid86.2
Ask95.7
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid76
Ask84
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask74.3
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask63.9
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask54
volume0
Intrest0
Strike
520
520
Last Price3.3Sep 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid36
Ask44
volume0
Intrest0
Strike
530
530
Last Price1.73Sep 19, 2025
Change
-0%
Bid0.1
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid26
Ask34.4
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price21Sep 25, 2025
Change
-0%
Bid16
Ask24.6
volume0
Intrest8
Strike
550
550
Last Price3Sep 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price35Oct 07, 2025
Change
-0%
Bid7
Ask14.9
volume0
Intrest2
Strike
560
560
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Last Price22.3Oct 03, 2025
Change
-0%
Bid0.2
Ask10
volume0
Intrest15
Strike
570
570
Last Price13.4Sep 24, 2025
Change
-0%
Bid0.15
Ask9.9
volume0
Intrest31
Last Price6.9Oct 01, 2025
Change
-0%
Bid0.1
Ask4.8
volume0
Intrest11
Strike
580
580
Last Price-
Change
-
Bid8.5
Ask13.8
volume0
Intrest0
Last Price0.2Oct 16, 2025
Change
6.396.92%
Bid-
Ask4.8
volume2
Intrest3
Strike
590
590
Last Price7.8Oct 07, 2025
Change
-0%
Bid18.1
Ask24
volume0
Intrest2
Last Price4.7Sep 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
600
600
Last Price-
Change
-
Bid27
Ask34
volume0
Intrest0
Last Price5.85Oct 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
610
610
Last Price-
Change
-
Bid34
Ask44
volume0
Intrest0
Last Price4.26Oct 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
620
620
Last Price-
Change
-
Bid44
Ask54
volume0
Intrest0
Last Price0.89Sep 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
630
630
Last Price-
Change
-
Bid54
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid64
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid74
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid84
Ask94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid94
Ask104
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid104
Ask114
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid114
Ask124
volume0
Intrest0