$36.19
-1.43-3.80%
al cierre: -
$36.25
0.060.17%
After hour: 6:09 PM EDT
Comments
Loading...
Tidewater (NYSE:TDW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tidewater a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tidewater..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.4
Ask18
volume0
Intrest0
Strike
20
20
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid13.1
Ask15.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.27Apr 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest57
Last Price9.1Apr 17, 2025
Change
00%
Bid10.6
Ask13.1
volume0
Intrest10
Strike
25
25
Last Price0.25Apr 30, 2025
Change
0.0631.58%
Bid-
Ask0.25
volume1
Intrest454
Last Price6.15Apr 24, 2025
Change
00%
Bid6.5
Ask6.9
volume0
Intrest186
Strike
30
30
Last Price0.5Apr 30, 2025
Change
0.1647.06%
Bid0.3
Ask0.7
volume89
Intrest651
Last Price3.98Apr 29, 2025
Change
00%
Bid1.75
Ask3.1
volume0
Intrest580
Strike
35
35
Last Price1.8Apr 30, 2025
Change
0.320%
Bid1
Ask1.85
volume34
Intrest1142
Last Price0.94Apr 30, 2025
Change
0.2722.31%
Bid0.5
Ask1
volume8
Intrest353
Strike
40
40
Last Price5Apr 30, 2025
Change
0.5311.86%
Bid4.5
Ask6.3
volume3
Intrest718
Last Price0.16Apr 30, 2025
Change
0.016.67%
Bid0.1
Ask0.25
volume20
Intrest1732
Strike
45
45
Last Price8Apr 29, 2025
Change
00%
Bid8.4
Ask10
volume0
Intrest293
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest336
Strike
50
50
Last Price14.25Apr 24, 2025
Change
00%
Bid13.6
Ask14.7
volume0
Intrest291
Last Price0.02Apr 30, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest914
Strike
55
55
Last Price21.76Apr 15, 2025
Change
00%
Bid18
Ask21
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest421
Strike
60
60
Last Price17.99Mar 04, 2025
Change
00%
Bid23.1
Ask26
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest162
Strike
65
65
Last Price22.67Mar 21, 2025
Change
00%
Bid27.8
Ask30.6
volume0
Intrest1
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume25
Intrest17
Strike
70
70
Last Price21.23Nov 20, 2024
Change
00%
Bid32.9
Ask36
volume0
Intrest2
Last Price0.91Feb 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Strike
75
75
Last Price-
Change
-
Bid37.6
Ask40.5
volume0
Intrest0
Last Price0.47Feb 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest96
Strike
80
80
Last Price26Nov 12, 2024
Change
00%
Bid42.7
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid47.6
Ask50.8
volume0
Intrest0
Last Price0.67Jan 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Strike
90
90
Last Price-
Change
-
Bid52.8
Ask55.5
volume0
Intrest0
Last Price0.5Jan 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest61
Strike
95
95
Last Price-
Change
-
Bid57.5
Ask61
volume0
Intrest0
Last Price0.22Feb 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Strike
100
100
Last Price-
Change
-
Bid62.7
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid67.6
Ask70.7
volume0
Intrest0