$50.73
-2.46-4.62%
al cierre: -
$51.64
0.911.78%
After hour: 7:03 PM EDT
Comments
Loading...
Tidewater (NYSE:TDW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tidewater a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tidewater..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.8
Ask12.8
volume0
Intrest0
Strike
40
40
Last Price0.2Oct 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid4.6
Ask6.7
volume0
Intrest0
Strike
45
45
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Last Price3.1Nov 14, 2024
Change
00%
Bid0.5
Ask1.35
volume0
Intrest45
Strike
50
50
Last Price0.05Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume13
Intrest581
Last Price0.23Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest268
Strike
55
55
Last Price4.3Nov 15, 2024
Change
2.7168.75%
Bid3.6
Ask4.4
volume71
Intrest703
Last Price0.04Nov 15, 2024
Change
0.0233.33%
Bid-
Ask0.2
volume1
Intrest331
Strike
60
60
Last Price9.04Nov 15, 2024
Change
2.3434.93%
Bid7.2
Ask10.4
volume7
Intrest198
Last Price0.03Nov 15, 2024
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest528
Strike
65
65
Last Price11.95Nov 15, 2024
Change
0.252.14%
Bid13.1
Ask15.4
volume1
Intrest39
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest665
Strike
70
70
Last Price16.5Nov 14, 2024
Change
00%
Bid17.7
Ask20.1
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest496
Strike
75
75
Last Price19.2Nov 08, 2024
Change
00%
Bid22.7
Ask25.2
volume0
Intrest0
Last Price0.16Nov 15, 2024
Change
0.1954.29%
Bid-
Ask0.6
volume1
Intrest38
Strike
80
80
Last Price24.95Nov 12, 2024
Change
00%
Bid27.2
Ask31
volume0
Intrest0
Last Price0.09Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Strike
85
85
Last Price29.2Nov 08, 2024
Change
00%
Bid32.6
Ask36.1
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
90
90
Last Price-
Change
-
Bid37.2
Ask41
volume0
Intrest0
Last Price0.28Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid42.2
Ask46
volume0
Intrest0
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Strike
100
100
Last Price-
Change
-
Bid47.2
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid52.2
Ask55.8
volume0
Intrest0
Last Price0.21Sep 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid57.6
Ask61.3
volume0
Intrest0
Last Price0.05Oct 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest524
Strike
115
115
Last Price-
Change
-
Bid62.2
Ask65.7
volume0
Intrest0