$49.65
0.230.47%
Pre-comercialización: 4:29 PM EDT
Comments
Loading...
Tidewater (NYSE:TDW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tidewater a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tidewater..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.7
Ask26.5
volume0
Intrest1
Strike
25
25
Last Price0.35Feb 16, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Last Price21.72Nov 29, 2024
Change
00%
Bid17.8
Ask21.6
volume0
Intrest11
Strike
30
30
Last Price0.55Feb 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price58.74Mar 27, 2024
Change
00%
Bid13.5
Ask16
volume0
Intrest11
Strike
35
35
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest113
Last Price13.09Dec 18, 2024
Change
00%
Bid8.6
Ask11
volume0
Intrest18
Strike
40
40
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest135
Last Price2.9Dec 13, 2024
Change
00%
Bid3.4
Ask5.3
volume0
Intrest138
Strike
45
45
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1147
Last Price2.05Dec 18, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest513
Strike
50
50
Last Price1Dec 18, 2024
Change
00%
Bid0.1
Ask1.5
volume0
Intrest1029
Last Price0.1Dec 18, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest795
Strike
55
55
Last Price2.62Dec 18, 2024
Change
00%
Bid4.3
Ask6.9
volume0
Intrest425
Last Price0.05Dec 18, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest809
Strike
60
60
Last Price8.35Dec 18, 2024
Change
00%
Bid9.3
Ask11.9
volume0
Intrest85
Last Price0.25Dec 17, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest208
Strike
65
65
Last Price16.9Dec 12, 2024
Change
00%
Bid15.3
Ask15.9
volume0
Intrest14
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest107
Strike
70
70
Last Price21.9Dec 12, 2024
Change
00%
Bid20.3
Ask20.9
volume0
Intrest7
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest355
Strike
75
75
Last Price22Nov 21, 2024
Change
00%
Bid23.5
Ask27.2
volume0
Intrest2
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest160
Strike
80
80
Last Price29Nov 20, 2024
Change
00%
Bid28.8
Ask32.4
volume0
Intrest0
Last Price0.04Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest750
Strike
85
85
Last Price20.25Nov 06, 2024
Change
00%
Bid33.6
Ask37.1
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest528
Strike
90
90
Last Price28.99Oct 21, 2024
Change
00%
Bid38.6
Ask42.3
volume0
Intrest0
Last Price0.03Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest373
Strike
95
95
Last Price41Nov 13, 2024
Change
00%
Bid44
Ask47.4
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest665
Strike
100
100
Last Price28.3Oct 02, 2024
Change
00%
Bid48.8
Ask52.2
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest298
Strike
105
105
Last Price55.36Dec 05, 2024
Change
00%
Bid54.2
Ask57.4
volume0
Intrest9
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Strike
110
110
Last Price60.38Dec 05, 2024
Change
00%
Bid59.2
Ask62.4
volume0
Intrest0
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Strike
115
115
Last Price-
Change
-
Bid63.4
Ask67.2
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
120
120
Last Price38.1Aug 07, 2024
Change
00%
Bid69.1
Ask72.1
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
125
125
Last Price23.51May 06, 2024
Change
00%
Bid73.6
Ask77.4
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest327
Strike
130
130
Last Price-
Change
-
Bid78.8
Ask82.4
volume0
Intrest0
Last Price3.1Jul 25, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest18
Strike
135
135
Last Price-
Change
-
Bid84.7
Ask87.4
volume0
Intrest0
Last Price1.31Jul 11, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid89
Ask92.4
volume0
Intrest0
Last Price0.04Oct 14, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest30
Strike
145
145
Last Price-
Change
-
Bid93.4
Ask97.4
volume0
Intrest0
Last Price3.6May 20, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid98.8
Ask102.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid103.4
Ask107.4
volume0
Intrest0
Last Price1Jun 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid108.4
Ask112.4
volume0
Intrest0