$55.70
0.330.60%
al cierre: -
$55.65
-0.05-0.09%
After hour: Jan 17, 6:04 PM EDT
Comments
Loading...
Tidewater (NYSE:TDW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tidewater a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tidewater..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price23.9Dec 31, 2024
Change
00%
Bid24.2
Ask27.8
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price29.05Oct 22, 2024
Change
00%
Bid19.6
Ask22.1
volume0
Intrest1
Strike
35
35
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price14.5Jan 17, 2025
Change
0.956.15%
Bid14.6
Ask17.4
volume10
Intrest31
Strike
40
40
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.05
volume2
Intrest225
Last Price11.81Jan 15, 2025
Change
00%
Bid10.2
Ask11.3
volume0
Intrest38
Strike
45
45
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest484
Last Price4.61Jan 17, 2025
Change
0.7513.99%
Bid5.4
Ask6.3
volume10
Intrest410
Strike
50
50
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume1
Intrest2723
Last Price0.96Jan 17, 2025
Change
0.1513.51%
Bid0.25
Ask1.25
volume366
Intrest745
Strike
55
55
Last Price0.05Jan 17, 2025
Change
0.1575%
Bid-
Ask0.1
volume39
Intrest318
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume98
Intrest1039
Strike
60
60
Last Price5.27Jan 17, 2025
Change
1.3233.42%
Bid3.3
Ask5.5
volume27
Intrest176
Last Price0.05Jan 17, 2025
Change
0.04400%
Bid-
Ask0.05
volume3
Intrest186
Strike
65
65
Last Price10Jan 13, 2025
Change
00%
Bid7.7
Ask10.9
volume0
Intrest45
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest292
Strike
70
70
Last Price14.7Jan 17, 2025
Change
1.5912.13%
Bid12.9
Ask15.6
volume4
Intrest4
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest356
Strike
75
75
Last Price24.7Nov 20, 2024
Change
00%
Bid17.7
Ask21.1
volume0
Intrest0
Last Price0.08Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest677
Strike
80
80
Last Price18.53Oct 18, 2024
Change
00%
Bid23.3
Ask25.3
volume0
Intrest0
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest337
Strike
85
85
Last Price15.5Oct 02, 2024
Change
00%
Bid27.1
Ask31.1
volume0
Intrest0
Last Price0.03Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Strike
90
90
Last Price38.35Dec 03, 2024
Change
00%
Bid32.4
Ask36.1
volume0
Intrest0
Last Price0.45Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Strike
95
95
Last Price40.2Nov 14, 2024
Change
00%
Bid37.5
Ask41.1
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest226
Strike
100
100
Last Price47Nov 21, 2024
Change
00%
Bid42.4
Ask46.1
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest176
Strike
105
105
Last Price47.41Jan 07, 2025
Change
00%
Bid47.5
Ask51.1
volume0
Intrest1
Last Price0.5Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest217
Strike
110
110
Last Price52.41Jan 07, 2025
Change
00%
Bid52.2
Ask56.1
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest91
Strike
115
115
Last Price-
Change
-
Bid57.5
Ask61.1
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest299
Strike
120
120
Last Price49.3Sep 26, 2024
Change
00%
Bid62.2
Ask66.1
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest126
Strike
125
125
Last Price25.4May 03, 2024
Change
00%
Bid67.2
Ask71.1
volume0
Intrest0
Last Price1.32Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
130
130
Last Price41.95Aug 02, 2024
Change
00%
Bid72.3
Ask76.1
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Strike
135
135
Last Price29.89Jul 17, 2024
Change
00%
Bid77.2
Ask81.1
volume0
Intrest0
Last Price0.54Aug 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest228
Strike
140
140
Last Price-
Change
-
Bid82.4
Ask86.1
volume0
Intrest0
Last Price2.83Jul 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid87.3
Ask91.1
volume0
Intrest0
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
150
150
Last Price-
Change
-
Bid92.2
Ask96.1
volume0
Intrest0
Last Price0.1Oct 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid97.3
Ask101.1
volume0
Intrest0
Last Price1.35Jul 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
160
160
Last Price53.69Jun 12, 2024
Change
00%
Bid102.5
Ask106.1
volume0
Intrest0