Tidewater Inc Cadena de Opciones

TDWNYSE

Trade with Public

Trade with Public

$81.32

0.720.89%

Últ. Act.: Oct 21, 4:00 PM

$81.63

1.031.28%

Panorámica general Noticias Previsión de beneficios Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Tidewater Options

View Tidewater (TDW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.05

P/C Ratio (OI)

0.74

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

45.0135.0

45.0

135.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid34.6

Ask38.7

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid29.6

Ask33.8

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid24.7

Ask28.7

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid20.2

Ask23.2

volume0

Intrest0

Strike

60

60

Last Price0.25Oct 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Last Price-

Change

-

Bid14.9

Ask18.4

volume0

Intrest0

Strike

65

65

Last Price0.5Oct 20, 2026

Change

-0%

Bid0.15

Ask0.85

volume0

Intrest57

Last Price-

Change

-

Bid11.5

Ask14

volume0

Intrest0

Strike

70

70

Last Price1.18Oct 20, 2026

Change

-0%

Bid0.3

Ask1.8

volume0

Intrest102

Last Price8.71Oct 21, 2026

Change

0.747.83%

Bid7.9

Ask9.5

volume2

Intrest1

Strike

75

75

Last Price2.52Oct 20, 2026

Change

-0%

Bid0.8

Ask3.7

volume0

Intrest49

Last Price5.65Oct 21, 2026

Change

0.6513%

Bid5.2

Ask6.1

volume3

Intrest12

Strike

80

80

Last Price4.49Oct 20, 2026

Change

-0%

Bid2.7

Ask5.4

volume0

Intrest31

Last Price3.3Oct 21, 2026

Change

0.12.94%

Bid3

Ask4

volume10

Intrest62

Strike

85

85

Last Price8.1Oct 16, 2026

Change

-0%

Bid5.5

Ask8.1

volume0

Intrest28

Last Price1.9Oct 20, 2026

Change

-0%

Bid1.45

Ask2.4

volume0

Intrest211

Strike

90

90

Last Price12.05Oct 16, 2026

Change

-0%

Bid9.6

Ask11.6

volume0

Intrest9

Last Price1.15Oct 16, 2026

Change

-0%

Bid0.45

Ask1.2

volume0

Intrest4

Strike

95

95

Last Price-

Change

-

Bid13.5

Ask15.8

volume0

Intrest0

Last Price0.55Oct 21, 2026

Change

0.035.17%

Bid0.35

Ask1.3

volume1

Intrest11

Strike

100

100

Last Price-

Change

-

Bid17.9

Ask20.2

volume0

Intrest0

Last Price0.48Oct 15, 2026

Change

-0%

Bid0.05

Ask1.35

volume0

Intrest85

Strike

105

105

Last Price-

Change

-

Bid22.5

Ask25.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.4

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid27

Ask30.7

volume0

Intrest0

Last Price0.85Sep 24, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Strike

115

115

Last Price-

Change

-

Bid31.6

Ask35.7

volume0

Intrest0

Last Price0.57Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Strike

120

120

Last Price-

Change

-

Bid36.6

Ask40.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid41.6

Ask45.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid46.6

Ask50.7

volume0

Intrest0

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

135

135

Last Price-

Change

-

Bid51.6

Ask55.7

volume0

Intrest0