$50.46
-0.97-1.89%
al cierre: -
$50.46
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Tidewater (NYSE:TDW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tidewater a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tidewater..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.6
Ask27.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask21.7
volume0
Intrest0
Strike
30
30
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid14.3
Ask17.5
volume0
Intrest0
Strike
35
35
Last Price0.11Dec 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price15.36Jan 24, 2025
Change
00%
Bid9.5
Ask11.6
volume0
Intrest2
Strike
40
40
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest532
Last Price5.45Feb 21, 2025
Change
2.3530.13%
Bid5.2
Ask6.8
volume12
Intrest24
Strike
45
45
Last Price0.13Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest175
Last Price0.4Feb 21, 2025
Change
1.2575.76%
Bid-
Ask2.55
volume13
Intrest451
Strike
50
50
Last Price0.05Feb 21, 2025
Change
0.1372.22%
Bid-
Ask0.15
volume30
Intrest412
Last Price0.03Feb 21, 2025
Change
0.2790%
Bid-
Ask0.05
volume3
Intrest467
Strike
55
55
Last Price4.85Feb 21, 2025
Change
1.6551.56%
Bid3.5
Ask6.4
volume158
Intrest331
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest775
Strike
60
60
Last Price8.83Feb 21, 2025
Change
4.47102.52%
Bid8.4
Ask10.5
volume1
Intrest3
Last Price0.02Feb 21, 2025
Change
0.0250%
Bid-
Ask0.05
volume4
Intrest357
Strike
65
65
Last Price-
Change
-
Bid13.3
Ask15.5
volume0
Intrest0
Last Price0.12Feb 18, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest43
Strike
70
70
Last Price-
Change
-
Bid18.3
Ask20.6
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest32
Strike
75
75
Last Price-
Change
-
Bid23.3
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid28.3
Ask31.4
volume0
Intrest0