Comments
Loading...

Tidewater

TDWNYSE
Logotipo presentado por Benzinga Data
$49.16
0.941.95%
After hour: 9:29 AM EDT

Tidewater (NYSE:TDW) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Tidewater a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tidewater..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.550.0
17.5
50.0
Last Price-
Change
-
Bid29.3
Ask32.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.3
volume0
Intrest0
Strike
20
20
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest5
Last Price-
Change
-
Bid24.3
Ask27.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask25.3
volume0
Intrest0
Strike
25
25
Last Price0.33May 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest61
Last Price-
Change
-
Bid17.6
Ask20.3
volume0
Intrest0
Strike
30
30
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest67
Last Price12.9Jun 12, 2025
Change
00%
Bid13
Ask14.3
volume0
Intrest41
Strike
35
35
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest561
Last Price8.24Jun 10, 2025
Change
00%
Bid8.1
Ask8.6
volume0
Intrest127
Strike
40
40
Last Price0.1Jun 13, 2025
Change
0.0111.11%
Bid-
Ask0.1
volume1
Intrest623
Last Price4.04Jun 13, 2025
Change
0.4612.85%
Bid3.6
Ask3.9
volume1
Intrest494
Strike
45
45
Last Price0.5Jun 13, 2025
Change
00%
Bid0.35
Ask0.6
volume25
Intrest116
Last Price0.71Jun 12, 2025
Change
00%
Bid0.7
Ask1.05
volume0
Intrest236
Strike
50
50
Last Price2.8Jun 12, 2025
Change
00%
Bid2.25
Ask2.8
volume0
Intrest7