Comments
Loading...

Telephone and Data Sys

TDSNYSE
Logotipo presentado por Benzinga Data
$38.90
-0.42-1.07%
al cierre: -
$38.90
0.000.00%
After hour: Aug 22, 4:00 PM EDT

Telephone and Data Sys (NYSE:TDS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Telephone and Data Sys a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Telephone and Data Sys..

In The Money
Rango de ejercicio
20.055.0
20.0
55.0
Last Price-
Change
-
Bid18.5
Ask21.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price16.5Aug 19, 2025
Change
-0%
Bid15.7
Ask18.6
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask14.7
volume0
Intrest0
Strike
25
25
Last Price0.09Jul 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price10.13Aug 22, 2025
Change
0.737.77%
Bid8.9
Ask9.2
volume50
Intrest256
Strike
30
30
Last Price0.1Aug 19, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest114
Last Price5.3Aug 22, 2025
Change
0.6513.98%
Bid4.1
Ask5.3
volume50
Intrest3954
Strike
35
35
Last Price0.4Aug 22, 2025
Change
0.133.33%
Bid0.15
Ask0.45
volume1
Intrest28
Last Price1Aug 22, 2025
Change
0.1714.53%
Bid0.85
Ask1.05
volume116
Intrest717
Strike
40
40
Last Price1.47Aug 22, 2025
Change
0.8837.45%
Bid1.8
Ask2.1
volume1
Intrest75
Last Price0.32Aug 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest510
Strike
45
45
Last Price-
Change
-
Bid5.1
Ask7.7
volume0
Intrest0
Last Price0.87Jul 14, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest407
Strike
50
50
Last Price-
Change
-
Bid10.3
Ask12
volume0
Intrest0
Last Price0.32Jul 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid15.6
Ask16.6
volume0
Intrest0