$38.70
-1.01-2.54%
al cierre: -
$38.71
0.010000.03%
After hour: 5:15 PM EDT
Comments
Loading...
Telephone and Data Sys (NYSE:TDS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Telephone and Data Sys a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Telephone and Data Sys..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid19.7
Ask23.2
volume0
Intrest0
Strike
17.5
17.5
Last Price1.25Apr 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid17
Ask20.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price13.29Jun 02, 2025
Change
-0%
Bid15.1
Ask18.2
volume0
Intrest21
Strike
22.5
22.5
Last Price0.95Jun 25, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest3
Last Price15.2Aug 29, 2025
Change
-0%
Bid12.5
Ask15.7
volume0
Intrest1020
Strike
25
25
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest6298
Last Price9.75Nov 12, 2025
Change
-0%
Bid7.2
Ask10.7
volume0
Intrest288
Strike
30
30
Last Price0.18Oct 24, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest196
Last Price3.75Nov 13, 2025
Change
1.224.24%
Bid3.6
Ask5.2
volume36
Intrest604
Strike
35
35
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest203
Last Price0.35Nov 13, 2025
Change
-0%
Bid0.1
Ask0.3
volume173
Intrest1632
Strike
40
40
Last Price3.3Sep 18, 2025
Change
-0%
Bid0.3
Ask2.9
volume0
Intrest47
Last Price0.1Nov 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1408
Strike
45
45
Last Price-
Change
-
Bid4.3
Ask7.9
volume0
Intrest0
Last Price0.2Oct 01, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest900
Strike
50
50
Last Price17.65May 06, 2025
Change
-0%
Bid9.3
Ask12.8
volume0
Intrest0
Last Price0.38Aug 13, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest350
Strike
55
55
Last Price22.45May 06, 2025
Change
-0%
Bid14.3
Ask17.8
volume0
Intrest0