Comments
Loading...

Telephone and Data Sys

TDSNYSE
Logotipo presentado por Benzinga Data
$39.32
-0.20-0.51%
Pre-comercialización: 4:29 PM EDT

Telephone and Data Sys (NYSE:TDS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Telephone and Data Sys a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Telephone and Data Sys..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.060.0
20.0
60.0
Last Price-
Change
-
Bid18.8
Ask22
volume0
Intrest0
Strike
20
20
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price15.7Mar 26, 2025
Change
00%
Bid16.8
Ask18.2
volume0
Intrest65
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.32Mar 20, 2025
Change
00%
Bid13.6
Ask15.4
volume0
Intrest16
Strike
25
25
Last Price0.2Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest110
Last Price9.9Apr 01, 2025
Change
00%
Bid9.4
Ask9.9
volume0
Intrest345
Strike
30
30
Last Price0.12Apr 01, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest24
Last Price4.8Apr 02, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest1174
Strike
35
35
Last Price0.35Apr 01, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest1100
Last Price0.9Apr 02, 2025
Change
00%
Bid1.1
Ask1.2
volume0
Intrest525
Strike
40
40
Last Price1.95Apr 01, 2025
Change
00%
Bid1.45
Ask2.3
volume0
Intrest14
Last Price0.25Feb 28, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid4.9
Ask7.7
volume0
Intrest0
Last Price0.35Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid9.9
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14.9
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid19.9
Ask22.9
volume0
Intrest0