Telephone and Data Sys Options
View Telephone and Data Sys (TDS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
17.552.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid15.4
Ask18.5
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid12.2
Ask15.9
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid10.4
Ask13.6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid7.9
Ask11
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price5Oct 12, 2026
Bid3.9
Ask4.3
volume0
Intrest229
Last Price0.05Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest19
Last Price-
Bid1.7
Ask3.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid0.8
Ask3.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price0.05Oct 14, 2026
Bid-
Ask0.75
volume0
Intrest1072
Last Price1.23Oct 14, 2026
Bid0.05
Ask1.35
volume0
Intrest13
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid0.7
Ask3.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid1.75
Ask3.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid2.8
Ask4.4
volume0
Intrest0
Last Price0.22Sep 24, 2026
Bid-
Ask0.2
volume0
Intrest1327
Last Price-
Bid4.7
Ask6.5
volume0
Intrest0
Last Price0.07Sep 18, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Bid9.7
Ask11.6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid14.2
Ask16.6
volume0
Intrest0
