$37.96
-1.68-4.24%
al cierre: -
$37.96
0.000.00%
After hour: Feb 21, 4:00 PM EDT
Comments
Loading...
Telephone and Data (NYSE:TDS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Telephone and Data a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Telephone and Data..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid35.1
Ask37.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask35
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask32.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask30.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask27.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price21.4Jan 22, 2025
Change
00%
Bid22
Ask24.7
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.5Aug 13, 2024
Change
00%
Bid20.3
Ask21.5
volume0
Intrest9
Strike
17.5
17.5
Last Price0.31Oct 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest129
Last Price17.7Feb 21, 2025
Change
2.6513.02%
Bid16.8
Ask20
volume1
Intrest212
Strike
20
20
Last Price0.2Nov 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price13.04Jan 29, 2025
Change
00%
Bid13.6
Ask16.7
volume0
Intrest25
Strike
22.5
22.5
Last Price0.34Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest95
Last Price13.5Feb 21, 2025
Change
1.037.09%
Bid11.1
Ask13.3
volume35
Intrest1205
Strike
25
25
Last Price0.38Feb 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2208
Last Price8.29Feb 21, 2025
Change
1.3113.65%
Bid6.8
Ask8.6
volume190
Intrest402
Strike
30
30
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3547
Last Price3.8Feb 21, 2025
Change
120.83%
Bid2.05
Ask5
volume31
Intrest955
Strike
35
35
Last Price0.12Feb 21, 2025
Change
0.1860%
Bid-
Ask0.05
volume3
Intrest145
Last Price0.1Feb 21, 2025
Change
1.1592%
Bid-
Ask0.05
volume5
Intrest928
Strike
40
40
Last Price1.35Feb 21, 2025
Change
0.3520.59%
Bid1.7
Ask2.95
volume7
Intrest381
Last Price0.25Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
45
45
Last Price9.4Jan 27, 2025
Change
00%
Bid6.6
Ask7.3
volume0
Intrest6