Comments
Loading...

Telephone and Data Sys

TDSNYSE
Logotipo presentado por Benzinga Data
$34.52
0.160.47%
al cierre: -
$34.34
-0.18-0.52%
After hour: 4:00 AM EDT
La fecha límite del dividendo es dentro de 13 días

Telephone and Data Sys (NYSE:TDS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Telephone and Data Sys a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Telephone and Data Sys..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.055.0
20.0
55.0
Last Price-
Change
-
Bid13.6
Ask16.4
volume0
Intrest0
Strike
20
20
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest230
Last Price-
Change
-
Bid11.1
Ask13.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.45May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest230
Last Price-
Change
-
Bid8.6
Ask11.5
volume0
Intrest0
Strike
25
25
Last Price0.05May 28, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest2136
Last Price4.95May 30, 2025
Change
0.48.79%
Bid4.7
Ask5.1
volume1
Intrest470
Strike
30
30
Last Price0.45May 29, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest2909
Last Price1.2May 30, 2025
Change
0.054.35%
Bid0.9
Ask1.3
volume11
Intrest1702
Strike
35
35
Last Price1.7May 27, 2025
Change
00%
Bid1.65
Ask1.9
volume0
Intrest202
Last Price0.05May 30, 2025
Change
0.2583.33%
Bid0.1
Ask0.25
volume1
Intrest131
Strike
40
40
Last Price4.4Apr 29, 2025
Change
00%
Bid4.8
Ask6.5
volume0
Intrest9
Last Price0.25May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest121
Strike
45
45
Last Price-
Change
-
Bid9.8
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14.7
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid19.7
Ask22.2
volume0
Intrest0