Comments
Loading...

Telephone and Data Sys

TDSNYSE
Logotipo presentado por Benzinga Data
$39.07
0.040.10%
al cierre: -
$39.07
0.000.00%
After hour: 4:00 PM EDT

Telephone and Data Sys (NYSE:TDS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Telephone and Data Sys a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Telephone and Data Sys..

In The Money
Rango de ejercicio
20.055.0
20.0
55.0
Last Price-
Change
-
Bid17.2
Ask21.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price16.5Aug 19, 2025
Change
-0%
Bid15.7
Ask18.8
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask15.6
volume0
Intrest0
Strike
25
25
Last Price0.09Jul 25, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price8.8Aug 19, 2025
Change
-0%
Bid9.1
Ask9.4
volume0
Intrest361
Strike
30
30
Last Price0.1Aug 19, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest114
Last Price4.04Aug 15, 2025
Change
-0%
Bid4.4
Ask4.6
volume0
Intrest3875
Strike
35
35
Last Price0.3Aug 20, 2025
Change
0.240%
Bid0.25
Ask0.4
volume4
Intrest27
Last Price1.2Aug 20, 2025
Change
0.032.44%
Bid1.1
Ask1.25
volume24
Intrest694
Strike
40
40
Last Price2.35Aug 19, 2025
Change
-0%
Bid1.9
Ask2.05
volume0
Intrest75
Last Price0.32Aug 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest510
Strike
45
45
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Last Price0.87Jul 14, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest407
Strike
50
50
Last Price-
Change
-
Bid10.1
Ask12.9
volume0
Intrest0
Last Price0.32Jul 25, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid15.2
Ask17.9
volume0
Intrest0