$34.17
0.040.12%
Pre-comercialización: 8:04 AM EDT
Comments
Loading...
Telephone and Data Sys (TDS) PrevisiónNoticiasBeneficios
Telephone and Data Sys (TDS) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoTelephone and Data Sys (NYSE:TDS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Telephone and Data Sys a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Telephone and Data Sys..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29.4
Ask33.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask31
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask28.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask26
volume0
Intrest0
Strike
10
10
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price7.5May 28, 2024
Change
00%
Bid20.7
Ask23.6
volume0
Intrest10
Strike
12.5
12.5
Last Price0.3Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price18.38Jun 23, 2025
Change
2.8513.42%
Bid18
Ask19.3
volume2
Intrest145
Strike
15
15
Last Price0.2Dec 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Last Price18.3Apr 21, 2025
Change
00%
Bid16.3
Ask16.8
volume0
Intrest115
Strike
17.5
17.5
Last Price0.28Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price15.94Apr 21, 2025
Change
00%
Bid14.1
Ask16.2
volume0
Intrest2987
Strike
20
20
Last Price0.04Jun 23, 2025
Change
0.0120%
Bid-
Ask0.05
volume7
Intrest1119
Last Price10.95Jun 23, 2025
Change
1.099.05%
Bid11.6
Ask12.1
volume1
Intrest1729
Strike
22.5
22.5
Last Price0.35May 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest103
Last Price8.1Jun 23, 2025
Change
0.798.89%
Bid9.2
Ask9.5
volume14
Intrest1079
Strike
25
25
Last Price0.27Jun 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1133
Last Price4.65Jun 20, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest2416
Strike
30
30
Last Price0.86Jun 23, 2025
Change
0.1114.67%
Bid0.25
Ask0.8
volume20
Intrest2749
Last Price1.3Jun 23, 2025
Change
0.1513.04%
Bid1.3
Ask2.5
volume1025
Intrest3448
Strike
35
35
Last Price2.85Jun 23, 2025
Change
0.4518.75%
Bid1.95
Ask2.7
volume10
Intrest298
Last Price0.1Jun 23, 2025
Change
0.1864.29%
Bid0.15
Ask0.45
volume4
Intrest1633
Strike
40
40
Last Price6Jun 11, 2025
Change
00%
Bid5.7
Ask7
volume0
Intrest72
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1242
Strike
45
45
Last Price-
Change
-
Bid10.2
Ask12.8
volume0
Intrest0
Last Price0.25Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
50
50
Last Price-
Change
-
Bid15.1
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid20.1
Ask23.1
volume0
Intrest0