Comments
Loading...
Telephone and Data (NYSE:TDS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Telephone and Data a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Telephone and Data..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.6
Ask34.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.2
volume0
Intrest0
Strike
5
5
Last Price0.05May 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price-
Change
-
Bid25.5
Ask29.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.19Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price11.3Aug 21, 2024
Change
00%
Bid23.5
Ask27.2
volume0
Intrest6
Strike
10
10
Last Price0.45Jun 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price8.64Jul 02, 2024
Change
00%
Bid22
Ask23
volume0
Intrest96
Strike
12.5
12.5
Last Price0.5May 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Last Price19.86Dec 24, 2024
Change
00%
Bid19.7
Ask20.3
volume0
Intrest263
Strike
15
15
Last Price3.5May 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price14.8Nov 20, 2024
Change
00%
Bid17.3
Ask18
volume0
Intrest87
Strike
17.5
17.5
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest436
Last Price14.8Dec 27, 2024
Change
00%
Bid14.1
Ask15.1
volume0
Intrest866
Strike
20
20
Last Price0.85Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest430
Last Price12.05Dec 24, 2024
Change
00%
Bid12.2
Ask12.7
volume0
Intrest86
Strike
22.5
22.5
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest565
Last Price9.4Jan 15, 2025
Change
0.11.08%
Bid9.8
Ask10.3
volume10
Intrest1045
Strike
25
25
Last Price1.04Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1642
Last Price4.45Jan 14, 2025
Change
00%
Bid4.7
Ask5.2
volume0
Intrest2079
Strike
30
30
Last Price0.34Jan 15, 2025
Change
0.24240%
Bid-
Ask0.25
volume2
Intrest218
Last Price0.65Jan 15, 2025
Change
0.45225%
Bid0.4
Ask0.65
volume1
Intrest1974
Strike
35
35
Last Price0.96Jan 15, 2025
Change
1.0251.52%
Bid0.25
Ask0.9
volume2
Intrest23
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1532
Strike
40
40
Last Price5.7Dec 27, 2024
Change
00%
Bid4.3
Ask5.8
volume0
Intrest1
Last Price0.38Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
45
45
Last Price-
Change
-
Bid9.4
Ask11.7
volume0
Intrest0