Comments
Loading...
Telephone and Data Sys (TDS) PrevisiónNoticiasBeneficios
Telephone and Data Sys (TDS) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoTelephone and Data Sys (NYSE:TDS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Telephone and Data Sys a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Telephone and Data Sys..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid35.2
Ask38.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask36.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask33.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31.1
volume0
Intrest0
Strike
10
10
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price7.5May 28, 2024
Change
00%
Bid25.2
Ask28.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.3Feb 24, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest10
Last Price21.6Jul 09, 2025
Change
00%
Bid23.4
Ask26.1
volume0
Intrest145
Strike
15
15
Last Price0.2Dec 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Last Price18.3Apr 21, 2025
Change
00%
Bid21.5
Ask21.8
volume0
Intrest115
Strike
17.5
17.5
Last Price0.28Mar 27, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest10
Last Price19.1Jul 15, 2025
Change
3.1619.82%
Bid19
Ask19.3
volume1125
Intrest2986
Strike
20
20
Last Price0.04Jun 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1122
Last Price10.95Jun 23, 2025
Change
00%
Bid16.5
Ask16.8
volume0
Intrest1729
Strike
22.5
22.5
Last Price0.35May 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest103
Last Price14.02Jul 09, 2025
Change
00%
Bid14
Ask14.4
volume0
Intrest322
Strike
25
25
Last Price0.02Jul 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1155
Last Price9.66Jul 15, 2025
Change
0.22.03%
Bid8.8
Ask9.4
volume10
Intrest2415
Strike
30
30
Last Price0.06Jul 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2748
Last Price4.7Jul 15, 2025
Change
0.12.17%
Bid4.1
Ask4.2
volume2276
Intrest3835
Strike
35
35
Last Price0.11Jul 15, 2025
Change
0.0426.67%
Bid-
Ask0.2
volume40
Intrest461
Last Price0.6Jul 15, 2025
Change
0.1520%
Bid0.6
Ask0.95
volume6
Intrest3545
Strike
40
40
Last Price1.7Jul 11, 2025
Change
00%
Bid1.3
Ask1.9
volume0
Intrest143
Last Price0.31Jul 15, 2025
Change
0.026.06%
Bid-
Ask0.2
volume1
Intrest1831
Strike
45
45
Last Price-
Change
-
Bid5.6
Ask6.2
volume0
Intrest0
Last Price0.25Jun 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Strike
50
50
Last Price-
Change
-
Bid10.1
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15.1
Ask17.7
volume0
Intrest0