$6.19
-0.01-0.16%
al cierre: Aug 25, 5:00 PM EST
$6.20
0.010.16%
After hour: 6:07 PM EST
Teladoc Health Inc Cadena de Opciones
TDOCNYSE
Teladoc Health Options
View Teladoc Health (TDOC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.16
P/C Ratio (OI)
0.44
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price4.24Aug 25, 2026
Change
0.010.24%
Bid3.75
Ask4.6
volume7
Intrest6
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price3.2Aug 25, 2026
Change
0.13.03%
Bid3.1
Ask3.45
volume80
Intrest201
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price2.68Aug 25, 2026
Change
0.051.83%
Bid2.62
Ask2.76
volume4
Intrest13
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price2.08Aug 25, 2026
Change
0.239.96%
Bid2.04
Ask2.3
volume3
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price1.83Aug 24, 2026
Change
-0%
Bid1.35
Ask2.06
volume0
Intrest2
Strike
4.5
4.5
Last Price0.04Aug 21, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest1
Last Price1.2Aug 25, 2026
Change
0.129.09%
Bid0.97
Ask1.41
volume9
Intrest2
Strike
5
5
Last Price0.08Aug 03, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest2
Last Price0.77Aug 25, 2026
Change
0.045.48%
Bid0.6
Ask0.78
volume25
Intrest29
Strike
5.5
5.5
Last Price0.01Aug 25, 2026
Change
0.0583.33%
Bid-
Ask0.02
volume28
Intrest81
Last Price0.31Aug 25, 2026
Change
-0%
Bid0.17
Ask0.45
volume36
Intrest51
Strike
6
6
Last Price0.04Aug 25, 2026
Change
0.0342.86%
Bid-
Ask0.12
volume267
Intrest364
Last Price0.03Aug 25, 2026
Change
0.0240%
Bid0.01
Ask0.04
volume179
Intrest1371
Strike
6.5
6.5
Last Price0.32Aug 25, 2026
Change
0.013.23%
Bid0.24
Ask0.42
volume2
Intrest995
Last Price0.01Aug 25, 2026
Change
0.0150%
Bid-
Ask0.06
volume20
Intrest1534
Strike
7
7
Last Price0.83Aug 25, 2026
Change
0.011.19%
Bid0.75
Ask0.9
volume4
Intrest531
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1795
Strike
7.5
7.5
Last Price1.27Aug 25, 2026
Change
-0%
Bid1.24
Ask1.4
volume6
Intrest17
Last Price0.02Aug 25, 2026
Change
0.01100%
Bid-
Ask0.02
volume5
Intrest193
Strike
8
8
Last Price1.76Aug 25, 2026
Change
0.010.57%
Bid1.75
Ask1.9
volume1
Intrest8
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest24
Strike
8.5
8.5
Last Price2.37Aug 25, 2026
Change
0.3416.75%
Bid2.12
Ask2.43
volume3
Intrest5
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest24
Strike
9
9
Last Price2.85Aug 25, 2026
Change
0.4619.25%
Bid2.7
Ask2.95
volume1
Intrest1
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest24
Strike
9.5
9.5
Last Price2.97Aug 17, 2026
Change
-0%
Bid3.15
Ask3.45
volume0
Intrest1
Last Price0.05Aug 25, 2026
Change
0.04400%
Bid-
Ask0.11
volume1
Intrest57
Strike
10
10
Last Price3.82Aug 25, 2026
Change
0.277.61%
Bid3.7
Ask3.95
volume2
Intrest1
Last Price0.14Aug 25, 2026
Change
0.09180%
Bid-
Ask0.23
volume1
Intrest17
Strike
10.5
10.5
Last Price4.31Aug 25, 2026
Change
0.266.42%
Bid4.15
Ask4.6
volume1
Intrest1
Last Price0.09Aug 25, 2026
Change
0.06200%
Bid-
Ask0.2
volume2
Intrest22
Strike
11
11
Last Price-
Change
-
Bid4.6
Ask5
volume0
Intrest0
Last Price0.09Aug 25, 2026
Change
0.2674.29%
Bid-
Ask0.23
volume2
Intrest3
Strike
11.5
11.5
Last Price5.37Aug 25, 2026
Change
0.377.4%
Bid5.2
Ask5.45
volume1
Intrest1
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest16
Strike
12
12
Last Price5.83Aug 25, 2026
Change
0.366.58%
Bid5.65
Ask5.95
volume2
Intrest1
Last Price0.04Jul 30, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest4
Strike
12.5
12.5
Last Price6.26Aug 25, 2026
Change
-
Bid6.15
Ask6.45
volume1
Intrest0
Last Price0.1Aug 25, 2026
Change
0.1254.55%
Bid-
Ask0.23
volume2
Intrest2
Strike
13
13
Last Price6.85Aug 25, 2026
Change
-
Bid6.7
Ask7.1
volume1
Intrest0
Last Price0.2Aug 25, 2026
Change
-
Bid-
Ask0.23
volume2
Intrest0
Strike
14
14
Last Price7.83Aug 25, 2026
Change
-
Bid7.6
Ask7.9
volume3
Intrest0
Last Price0.1Aug 25, 2026
Change
0.0428.57%
Bid-
Ask0.23
volume1
Intrest1
Strike
15
15
Last Price8.83Aug 25, 2026
Change
-
Bid8.6
Ask8.95
volume2
Intrest0
Last Price0.09Jul 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest11
Strike
16
16
Last Price9.26Aug 11, 2026
Change
-0%
Bid9.65
Ask9.9
volume0
Intrest0
Last Price0.11Aug 24, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest1
Strike
17
17
Last Price10.16Aug 11, 2026
Change
-0%
Bid10.6
Ask10.95
volume0
Intrest0