$6.20
-0.19-2.97%
al cierre: Aug 24, 5:00 PM EST
$6.25
0.050.81%
After hour: 7:51 PM EST
Teladoc Health Inc Cadena de Opciones
TDOCNYSE
Teladoc Health Options
View Teladoc Health (TDOC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.32
P/C Ratio (OI)
0.45
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price4.25Aug 24, 2026
Change
0.184.06%
Bid3.95
Ask4.55
volume4
Intrest3
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price3.3Aug 24, 2026
Change
0.113.23%
Bid3.05
Ask3.4
volume8
Intrest200
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price2.73Aug 24, 2026
Change
0.3411.07%
Bid2.38
Ask3.05
volume18
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.31Aug 24, 2026
Change
0.311.49%
Bid2.06
Ask2.31
volume3
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price1.83Aug 24, 2026
Change
0.3214.88%
Bid1.54
Ask1.83
volume1
Intrest1
Strike
4.5
4.5
Last Price0.04Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.32Aug 24, 2026
Change
0.2515.92%
Bid0.91
Ask1.32
volume1
Intrest2
Strike
5
5
Last Price0.08Aug 03, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest2
Last Price0.73Aug 24, 2026
Change
0.5241.6%
Bid0.6
Ask0.75
volume26
Intrest4
Strike
5.5
5.5
Last Price0.06Aug 24, 2026
Change
0.0114.29%
Bid-
Ask0.08
volume4
Intrest83
Last Price0.31Aug 24, 2026
Change
0.1532.61%
Bid0.05
Ask0.33
volume40
Intrest24
Strike
6
6
Last Price0.07Aug 24, 2026
Change
0.0375%
Bid0.01
Ask0.08
volume80
Intrest341
Last Price0.05Aug 24, 2026
Change
0.0861.54%
Bid0.04
Ask0.06
volume567
Intrest831
Strike
6.5
6.5
Last Price0.31Aug 24, 2026
Change
0.1372.22%
Bid0.24
Ask0.56
volume150
Intrest986
Last Price0.02Aug 24, 2026
Change
0.0133.33%
Bid0.01
Ask0.02
volume292
Intrest1636
Strike
7
7
Last Price0.84Aug 24, 2026
Change
0.231.25%
Bid0.76
Ask0.91
volume7
Intrest533
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume18
Intrest1787
Strike
7.5
7.5
Last Price1.27Aug 24, 2026
Change
0.3944.32%
Bid1.15
Ask1.52
volume5
Intrest17
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest193
Strike
8
8
Last Price1.75Aug 24, 2026
Change
0.6762.04%
Bid1.67
Ask1.89
volume2
Intrest8
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest24
Strike
8.5
8.5
Last Price2.03Aug 21, 2026
Change
-0%
Bid2.13
Ask2.56
volume0
Intrest5
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest24
Strike
9
9
Last Price2.39Aug 20, 2026
Change
-0%
Bid2.26
Ask3.1
volume0
Intrest1
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest24
Strike
9.5
9.5
Last Price2.97Aug 17, 2026
Change
-0%
Bid2.76
Ask3.6
volume0
Intrest1
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest57
Strike
10
10
Last Price3.55Aug 17, 2026
Change
-0%
Bid3.25
Ask4.1
volume0
Intrest1
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest17
Strike
10.5
10.5
Last Price4.05Aug 17, 2026
Change
-0%
Bid3.75
Ask4.6
volume0
Intrest1
Last Price0.03Jul 31, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest22
Strike
11
11
Last Price-
Change
-
Bid4.25
Ask5.1
volume0
Intrest0
Last Price0.35Jul 10, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest3
Strike
11.5
11.5
Last Price5Aug 17, 2026
Change
-0%
Bid4.75
Ask5.65
volume0
Intrest1
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest16
Strike
12
12
Last Price5.47Aug 17, 2026
Change
-0%
Bid5.25
Ask6.1
volume0
Intrest1
Last Price0.04Jul 30, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest4
Strike
12.5
12.5
Last Price-
Change
-
Bid5.75
Ask6.6
volume0
Intrest0
Last Price0.22Jul 15, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest2
Strike
13
13
Last Price-
Change
-
Bid6.25
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.25
Ask8.1
volume0
Intrest0
Last Price0.14Aug 24, 2026
Change
-
Bid-
Ask0.23
volume1
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.25
Ask9.1
volume0
Intrest0
Last Price0.09Jul 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest11
Strike
16
16
Last Price9.26Aug 11, 2026
Change
-0%
Bid9.25
Ask10.1
volume0
Intrest0
Last Price0.11Aug 24, 2026
Change
-
Bid-
Ask0.23
volume2
Intrest0
Strike
17
17
Last Price10.16Aug 11, 2026
Change
-0%
Bid10.3
Ask11.1
volume0
Intrest0