$7.06
0.071.00%
al cierre: -
$7.03
-0.03-0.42%
After hour: 7:35 PM EDT
Comments
Loading...
Teladoc Health (NYSE:TDOC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Teladoc Health a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Teladoc Health..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.9Apr 29, 2025
Change
00%
Bid4.5
Ask4.6
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price3.75May 01, 2025
Change
00%
Bid4
Ask4.1
volume0
Intrest3
Strike
3
3
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest120
Last Price-
Change
-
Bid3.5
Ask3.6
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.19Apr 28, 2025
Change
00%
Bid2.61
Ask3.1
volume0
Intrest2
Strike
4
4
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price2.79Apr 28, 2025
Change
00%
Bid2.36
Ask2.63
volume0
Intrest2
Strike
4.5
4.5
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Last Price-
Change
-
Bid2
Ask2.14
volume0
Intrest0
Strike
5
5
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1002
Last Price1.64Apr 30, 2025
Change
00%
Bid1.28
Ask1.64
volume0
Intrest1
Strike
5.5
5.5
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest250
Last Price1.05May 02, 2025
Change
0.3243.84%
Bid0.96
Ask1.32
volume17
Intrest17
Strike
6
6
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.03
volume14
Intrest2325
Last Price0.54May 02, 2025
Change
0.011.89%
Bid0.44
Ask0.59
volume118
Intrest150
Strike
6.5
6.5
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume652
Intrest2685
Last Price0.05May 02, 2025
Change
0.0758.33%
Bid0.02
Ask0.09
volume1478
Intrest1013
Strike
7
7
Last Price0.03May 02, 2025
Change
0.1178.57%
Bid-
Ask0.06
volume375
Intrest1640
Last Price0.01May 02, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume270
Intrest1811
Strike
7.5
7.5
Last Price0.5May 02, 2025
Change
0.1118.03%
Bid0.35
Ask0.5
volume81
Intrest428
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume43
Intrest7539
Strike
8
8
Last Price0.92May 02, 2025
Change
0.088%
Bid0.78
Ask1.3
volume14
Intrest84
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest1069
Strike
8.5
8.5
Last Price1.38May 02, 2025
Change
0.021.43%
Bid1.19
Ask1.81
volume10
Intrest27
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2173
Strike
9
9
Last Price1.94May 02, 2025
Change
0.1810.23%
Bid1.69
Ask2.29
volume18
Intrest23
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest465
Strike
9.5
9.5
Last Price2.5May 01, 2025
Change
00%
Bid2.14
Ask2.64
volume0
Intrest1
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1082
Strike
10
10
Last Price3.25May 01, 2025
Change
00%
Bid2.86
Ask3.55
volume0
Intrest0
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest316
Strike
10.5
10.5
Last Price3.5May 02, 2025
Change
0.25.41%
Bid2.95
Ask4.05
volume5
Intrest11
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest18
Strike
11
11
Last Price3.91Apr 28, 2025
Change
00%
Bid3.15
Ask5.95
volume0
Intrest3
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
11.5
11.5
Last Price3.66Apr 01, 2025
Change
00%
Bid4
Ask5.8
volume0
Intrest0
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest205
Strike
12
12
Last Price4.87Apr 09, 2025
Change
00%
Bid4.5
Ask5.55
volume0
Intrest0
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Strike
12.5
12.5
Last Price5.3Apr 25, 2025
Change
00%
Bid5
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price6.2Apr 17, 2025
Change
00%
Bid5.5
Ask7.85
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid5.85
Ask7.25
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid6.45
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid6.95
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price7.21Apr 02, 2025
Change
00%
Bid7.1
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.65
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
17
17
Last Price9.61Apr 29, 2025
Change
00%
Bid9.8
Ask11.9
volume0
Intrest0