$6.09
-0.05-0.81%
al cierre: Sep 25, 5:00 PM EST
$6.15
0.060.99%
After hour: Sep 25, 7:32 PM EST
Teladoc Health Inc Cadena de Opciones
TDOCNYSE
Teladoc Health Options
View Teladoc Health (TDOC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.58
P/C Ratio (OI)
0.45
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price4.1Sep 25, 2026
Change
-0%
Bid3.9
Ask4.35
volume3
Intrest5
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.7Sep 25, 2026
Change
0.061.65%
Bid3.45
Ask3.7
volume2
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price3.07Sep 25, 2026
Change
0.13.15%
Bid2.69
Ask3.2
volume4
Intrest81
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price2.49Sep 25, 2026
Change
0.134.96%
Bid2.52
Ask2.82
volume2
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price2.54Sep 24, 2026
Change
-0%
Bid1.7
Ask2.42
volume0
Intrest3
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask1.92
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price1.11Sep 25, 2026
Change
0.3825.5%
Bid0.84
Ask1.39
volume1
Intrest3
Strike
5
5
Last Price0.01Sep 25, 2026
Change
0.0150%
Bid-
Ask0.22
volume1
Intrest500
Last Price0.81Sep 22, 2026
Change
-0%
Bid0.52
Ask0.76
volume0
Intrest28
Strike
5.5
5.5
Last Price0.01Sep 25, 2026
Change
0.0888.89%
Bid-
Ask0.15
volume52
Intrest125
Last Price0.27Sep 25, 2026
Change
0.013.85%
Bid0.18
Ask0.34
volume113
Intrest351
Strike
6
6
Last Price0.1Sep 25, 2026
Change
0.0323.08%
Bid0.01
Ask0.15
volume104
Intrest381
Last Price0.04Sep 25, 2026
Change
0.0555.56%
Bid-
Ask0.08
volume101
Intrest1640
Strike
6.5
6.5
Last Price0.35Sep 25, 2026
Change
0.0410.26%
Bid0.35
Ask0.5
volume30
Intrest180
Last Price0.01Sep 25, 2026
Change
0.0266.67%
Bid0.01
Ask0.03
volume19
Intrest184
Strike
7
7
Last Price0.86Sep 25, 2026
Change
0.1317.81%
Bid0.66
Ask1.01
volume18
Intrest16
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest174
Strike
7.5
7.5
Last Price1.3Sep 25, 2026
Change
0.1412.07%
Bid1.21
Ask1.47
volume19
Intrest6
Last Price0.02Sep 24, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest200
Strike
8
8
Last Price1.64Sep 22, 2026
Change
-0%
Bid1.72
Ask1.94
volume0
Intrest1
Last Price0.01Sep 25, 2026
Change
0.0266.67%
Bid-
Ask0.24
volume1
Intrest7
Strike
8.5
8.5
Last Price2.4Sep 25, 2026
Change
0.4221.21%
Bid1.98
Ask2.82
volume2
Intrest2
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
9
9
Last Price2.75Sep 21, 2026
Change
-0%
Bid2.64
Ask2.94
volume0
Intrest2
Last Price0.09Sep 04, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest5
Strike
9.5
9.5
Last Price-
Change
-
Bid3.05
Ask3.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.55
Ask4.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid4.05
Ask4.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
11
11
Last Price4.85Sep 24, 2026
Change
-0%
Bid4.55
Ask5.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
11.5
11.5
Last Price5.34Sep 22, 2026
Change
-0%
Bid5.05
Ask5.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
12
12
Last Price5.65Sep 17, 2026
Change
-0%
Bid5.55
Ask6.35
volume0
Intrest0