$1583.67
-13.63-0.85%
al cierre: -
$1587.58
3.910.25%
After hour: 4:00 PM EDT
Comments
Loading...
TransDigm Gr (NYSE:TDG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TransDigm Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TransDigm Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid372
Ask382
volume0
Intrest0
Strike
1220
1220
Last Price2.5Jun 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price194Jun 18, 2025
Change
00%
Bid353.8
Ask360.5
volume0
Intrest1
Strike
1240
1240
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid332
Ask342
volume0
Intrest0
Strike
1260
1260
Last Price4.7Jun 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid312
Ask322
volume0
Intrest0
Strike
1280
1280
Last Price2.16Jun 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid302
Ask312
volume0
Intrest0
Strike
1290
1290
Last Price20.34May 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid292
Ask302
volume0
Intrest0
Strike
1300
1300
Last Price3Jun 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid282
Ask292
volume0
Intrest0
Strike
1310
1310
Last Price10.3Jun 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid272
Ask282
volume0
Intrest0
Strike
1320
1320
Last Price10.9Jun 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid262
Ask272
volume0
Intrest0
Strike
1330
1330
Last Price24.2May 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid252
Ask262
volume0
Intrest0
Strike
1340
1340
Last Price9.8Jun 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid242
Ask252
volume0
Intrest0
Strike
1350
1350
Last Price2.32Jul 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid232
Ask242
volume0
Intrest0
Strike
1360
1360
Last Price7.14Jun 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest78
Last Price-
Change
-
Bid222
Ask232
volume0
Intrest0
Strike
1370
1370
Last Price4.9Jun 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Last Price-
Change
-
Bid212
Ask222
volume0
Intrest0
Strike
1380
1380
Last Price2.44Jun 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid202
Ask212
volume0
Intrest0
Strike
1390
1390
Last Price5.2Jul 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid192
Ask202
volume0
Intrest0
Strike
1400
1400
Last Price0.2Jul 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest91
Last Price79.4May 27, 2025
Change
00%
Bid183.8
Ask191.2
volume0
Intrest1
Strike
1410
1410
Last Price9.75Jun 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price53.73Jun 10, 2025
Change
00%
Bid173.8
Ask180.4
volume0
Intrest4
Strike
1420
1420
Last Price1.8Jul 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest23
Last Price62.7May 23, 2025
Change
00%
Bid163.8
Ask170.4
volume0
Intrest1
Strike
1430
1430
Last Price2.13Jul 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price85Jul 07, 2025
Change
00%
Bid153.8
Ask160.5
volume0
Intrest1
Strike
1440
1440
Last Price2.28Jul 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price120.14Jul 14, 2025
Change
00%
Bid143.8
Ask150.5
volume0
Intrest4
Strike
1450
1450
Last Price2Jul 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price115.6Jul 14, 2025
Change
00%
Bid133.8
Ask140.5
volume0
Intrest3
Strike
1460
1460
Last Price2.19Jul 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest19
Last Price130Jul 18, 2025
Change
00%
Bid123.8
Ask130.3
volume0
Intrest12
Strike
1470
1470
Last Price4.27Jul 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price120.8Jul 18, 2025
Change
00%
Bid113.8
Ask120.5
volume0
Intrest20
Strike
1480
1480
Last Price6Jul 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price53.39Jul 08, 2025
Change
00%
Bid103.8
Ask110.5
volume0
Intrest54
Strike
1490
1490
Last Price3.95Jul 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price102.5Jul 18, 2025
Change
00%
Bid93.8
Ask100.4
volume0
Intrest49
Strike
1500
1500
Last Price5.6Jul 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest33
Last Price22.12Jul 10, 2025
Change
00%
Bid83.8
Ask90.5
volume0
Intrest32
Strike
1510
1510
Last Price0.71Jul 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price80Jul 18, 2025
Change
00%
Bid73.8
Ask80.4
volume0
Intrest11
Strike
1520
1520
Last Price1.7Jul 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest25
Last Price42Jul 14, 2025
Change
00%
Bid63.8
Ask70.5
volume0
Intrest5
Strike
1530
1530
Last Price21.25Jul 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price54.51Jul 17, 2025
Change
00%
Bid53.8
Ask60.5
volume0
Intrest5
Strike
1540
1540
Last Price4.4Jul 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price44.81Jul 18, 2025
Change
00%
Bid43.8
Ask50.5
volume0
Intrest24
Strike
1550
1550
Last Price4.76Jul 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price48.7Jul 18, 2025
Change
00%
Bid33.8
Ask40.5
volume0
Intrest4
Strike
1560
1560
Last Price17Jul 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price36.43Jul 18, 2025
Change
00%
Bid23.8
Ask31.2
volume0
Intrest7
Strike
1570
1570
Last Price3.5Jul 17, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Last Price15Jul 18, 2025
Change
00%
Bid13.8
Ask20.1
volume0
Intrest13
Strike
1580
1580
Last Price18.9Jul 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price3Jul 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
1600
1600
Last Price-
Change
-
Bid0.05
Ask7.2
volume0
Intrest0
Last Price1.85Jul 16, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
1620
1620
Last Price216.9Jun 11, 2025
Change
00%
Bid20
Ask26
volume0
Intrest0
Last Price0.25Jul 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
1640
1640
Last Price-
Change
-
Bid38
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
1660
1660
Last Price-
Change
-
Bid58
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1680
1680
Last Price-
Change
-
Bid78
Ask87.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1700
1700
Last Price-
Change
-
Bid98
Ask107.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1720
1720
Last Price-
Change
-
Bid118
Ask128
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1740
1740
Last Price-
Change
-
Bid138
Ask148
volume0
Intrest0