$1453.77
-14.66-1.00%
al cierre: -
$1453.77
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
TransDigm Gr (NYSE:TDG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TransDigm Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TransDigm Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid445.5
Ask454
volume0
Intrest0
Strike
1020
1020
Last Price0.75May 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price275.18Apr 22, 2025
Change
00%
Bid425.6
Ask434
volume0
Intrest1
Strike
1040
1040
Last Price0.4May 22, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Last Price339Apr 30, 2025
Change
00%
Bid405.6
Ask414
volume0
Intrest1
Strike
1060
1060
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid385.7
Ask394
volume0
Intrest0
Strike
1080
1080
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid365.8
Ask374
volume0
Intrest0
Strike
1100
1100
Last Price0.51May 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid345.9
Ask354.6
volume0
Intrest0
Strike
1120
1120
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price263Apr 30, 2025
Change
00%
Bid325.9
Ask334.6
volume0
Intrest1
Strike
1140
1140
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid306.1
Ask314.8
volume0
Intrest0
Strike
1160
1160
Last Price3.2May 05, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid286.2
Ask294.9
volume0
Intrest0
Strike
1180
1180
Last Price15.6Apr 23, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest3
Last Price-
Change
-
Bid267
Ask275
volume0
Intrest0
Strike
1200
1200
Last Price0.16May 30, 2025
Change
9.5498.35%
Bid-
Ask4.4
volume1
Intrest1
Last Price204.5May 06, 2025
Change
00%
Bid247.2
Ask255
volume0
Intrest1
Strike
1220
1220
Last Price8.1May 06, 2025
Change
00%
Bid0.05
Ask4.7
volume0
Intrest2
Last Price-
Change
-
Bid236.7
Ask245
volume0
Intrest0
Strike
1230
1230
Last Price4May 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid226.8
Ask235
volume0
Intrest0
Strike
1240
1240
Last Price2.72May 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price113Apr 22, 2025
Change
00%
Bid217
Ask225
volume0
Intrest1
Strike
1250
1250
Last Price12.05May 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest90
Last Price-
Change
-
Bid207.2
Ask215
volume0
Intrest0
Strike
1260
1260
Last Price8.1May 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price92.32Apr 22, 2025
Change
00%
Bid197.4
Ask206
volume0
Intrest1
Strike
1270
1270
Last Price54.14Apr 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid187.6
Ask196
volume0
Intrest0
Strike
1280
1280
Last Price17.8May 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid178.5
Ask186
volume0
Intrest0
Strike
1290
1290
Last Price2.98May 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid168.2
Ask176
volume0
Intrest0
Strike
1300
1300
Last Price3.07May 30, 2025
Change
0.5722.8%
Bid0.05
Ask6
volume3
Intrest70
Last Price95May 12, 2025
Change
00%
Bid159.2
Ask166
volume0
Intrest2
Strike
1310
1310
Last Price13.8May 14, 2025
Change
00%
Bid0.05
Ask6.4
volume0
Intrest8
Last Price-
Change
-
Bid148.9
Ask157
volume0
Intrest0
Strike
1320
1320
Last Price3.5May 29, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest17
Last Price-
Change
-
Bid139.6
Ask147
volume0
Intrest0
Strike
1330
1330
Last Price4.6May 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest155
Last Price123.2May 19, 2025
Change
00%
Bid130.1
Ask138
volume0
Intrest2
Strike
1340
1340
Last Price12.15May 23, 2025
Change
00%
Bid0.05
Ask8.1
volume0
Intrest9
Last Price-
Change
-
Bid120.7
Ask128
volume0
Intrest0
Strike
1350
1350
Last Price5May 29, 2025
Change
00%
Bid0.65
Ask8.6
volume0
Intrest38
Last Price68May 16, 2025
Change
00%
Bid111.6
Ask119
volume0
Intrest2
Strike
1360
1360
Last Price5.5May 28, 2025
Change
00%
Bid0.8
Ask9.5
volume0
Intrest4
Last Price79.43Apr 28, 2025
Change
00%
Bid103.1
Ask109.9
volume0
Intrest64
Strike
1370
1370
Last Price22.95May 23, 2025
Change
00%
Bid1.95
Ask10
volume0
Intrest7
Last Price98.4May 01, 2025
Change
00%
Bid94.2
Ask101
volume0
Intrest61
Strike
1380
1380
Last Price7May 30, 2025
Change
646.15%
Bid6
Ask10.6
volume1
Intrest21
Last Price43.5May 09, 2025
Change
00%
Bid85.4
Ask92
volume0
Intrest2
Strike
1390
1390
Last Price11May 30, 2025
Change
9.3545.95%
Bid4
Ask11.6
volume2
Intrest19
Last Price47.9May 22, 2025
Change
00%
Bid76.7
Ask84
volume0
Intrest200
Strike
1400
1400
Last Price10.79May 30, 2025
Change
1.8614.7%
Bid5.3
Ask13.3
volume1
Intrest39
Last Price67.65May 29, 2025
Change
00%
Bid69
Ask76
volume0
Intrest75
Strike
1410
1410
Last Price16.87May 27, 2025
Change
00%
Bid6.9
Ask15.2
volume0
Intrest10
Last Price65.3May 28, 2025
Change
00%
Bid60
Ask68
volume0
Intrest21
Strike
1420
1420
Last Price16.65May 28, 2025
Change
00%
Bid8.9
Ask17.6
volume0
Intrest30
Last Price54.27May 29, 2025
Change
00%
Bid53
Ask60.5
volume0
Intrest123
Strike
1430
1430
Last Price18.43May 28, 2025
Change
00%
Bid11.8
Ask20.2
volume0
Intrest7
Last Price50May 30, 2025
Change
11.630.21%
Bid45.7
Ask53.4
volume1
Intrest13
Strike
1440
1440
Last Price19May 30, 2025
Change
2.3310.92%
Bid14.6
Ask22.9
volume3
Intrest5
Last Price36.6May 30, 2025
Change
4.6311.23%
Bid38.9
Ask47
volume1
Intrest246
Strike
1450
1450
Last Price23.28May 30, 2025
Change
2.7210.46%
Bid17.8
Ask26.1
volume2
Intrest11
Last Price41.1May 28, 2025
Change
00%
Bid32.6
Ask40.9
volume0
Intrest14
Strike
1460
1460
Last Price25.1May 30, 2025
Change
9.427.25%
Bid22.4
Ask29.9
volume4
Intrest7
Last Price29.6May 29, 2025
Change
00%
Bid26.8
Ask35
volume0
Intrest7
Strike
1470
1470
Last Price31.8May 29, 2025
Change
00%
Bid25.8
Ask34.2
volume0
Intrest6
Last Price23.9May 30, 2025
Change
5.117.59%
Bid21.5
Ask29.9
volume1
Intrest16
Strike
1480
1480
Last Price59.97May 19, 2025
Change
00%
Bid30.6
Ask39
volume0
Intrest3
Last Price18.83May 30, 2025
Change
1.678.15%
Bid16.7
Ask25.1
volume1
Intrest13
Strike
1490
1490
Last Price46May 29, 2025
Change
00%
Bid36
Ask44.2
volume0
Intrest2
Last Price15.08May 30, 2025
Change
2.9824.63%
Bid12.4
Ask20.5
volume1
Intrest147
Strike
1500
1500
Last Price46May 30, 2025
Change
1.22.54%
Bid42
Ask50
volume1
Intrest8
Last Price9.8May 19, 2025
Change
00%
Bid5.6
Ask14.4
volume0
Intrest5
Strike
1520
1520
Last Price59May 30, 2025
Change
76.756.52%
Bid56
Ask62.7
volume1
Intrest1
Last Price7.29May 20, 2025
Change
00%
Bid1.7
Ask9.9
volume0
Intrest4
Strike
1540
1540
Last Price107.74May 13, 2025
Change
00%
Bid72
Ask78.9
volume0
Intrest0
Last Price7.2May 13, 2025
Change
00%
Bid0.1
Ask7.4
volume0
Intrest9
Strike
1560
1560
Last Price-
Change
-
Bid89.5
Ask98.2
volume0
Intrest0
Last Price11.5May 01, 2025
Change
00%
Bid0.05
Ask6.1
volume0
Intrest3
Strike
1580
1580
Last Price-
Change
-
Bid108.7
Ask117.4
volume0
Intrest0
Last Price15.4May 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
1600
1600
Last Price-
Change
-
Bid128.4
Ask137.1
volume0
Intrest0
Last Price0.64May 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
1620
1620
Last Price-
Change
-
Bid148.4
Ask157.1
volume0
Intrest0
Last Price1May 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1640
1640
Last Price-
Change
-
Bid168.4
Ask177.1
volume0
Intrest0
Last Price0.5May 23, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest3
Strike
1660
1660
Last Price-
Change
-
Bid188.4
Ask197.1
volume0
Intrest0
Last Price0.9May 23, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest3
Strike
1680
1680
Last Price-
Change
-
Bid208.4
Ask217.1
volume0
Intrest0