$1354.46
al cierre: Oct 27 EDT
$1354.46
0.000.00%
Pre-comercialización: 4:31 PM EDT
Comments
Loading...
TransDigm Gr (NYSE:TDG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TransDigm Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TransDigm Gr..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid812
Ask820.4
volume0
Intrest2
Strike
540
540
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid802
Ask810.4
volume0
Intrest2
Strike
550
550
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest2
Last Price-
Change
-
Bid792
Ask800.5
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid782
Ask790.5
volume0
Intrest2
Strike
570
570
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid772
Ask780.5
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid762
Ask770.6
volume0
Intrest3
Strike
590
590
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid752
Ask760.6
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid742
Ask750.6
volume0
Intrest1
Strike
610
610
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid732.1
Ask740.7
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest2
Last Price714.6Apr 14, 2025
Change
-0%
Bid722.1
Ask730.7
volume0
Intrest4
Strike
630
630
Last Price2.18Jun 13, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price802May 13, 2025
Change
-0%
Bid712.2
Ask720.7
volume0
Intrest0
Strike
640
640
Last Price0.4Jun 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price744Mar 31, 2025
Change
-0%
Bid702.2
Ask710.8
volume0
Intrest2
Strike
650
650
Last Price0.4Jun 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Last Price623Apr 08, 2025
Change
-0%
Bid692.2
Ask700.8
volume0
Intrest0
Strike
660
660
Last Price6.2Apr 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price725Mar 31, 2025
Change
-0%
Bid682.3
Ask690.5
volume0
Intrest0
Strike
670
670
Last Price0.25Jul 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price592Apr 07, 2025
Change
-0%
Bid672.3
Ask680.5
volume0
Intrest0
Strike
680
680
Last Price2.31Jun 13, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid662.3
Ask670.9
volume0
Intrest0
Strike
690
690
Last Price2.33Jun 13, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price587Apr 07, 2025
Change
-0%
Bid652.4
Ask660.9
volume0
Intrest3
Strike
700
700
Last Price2.33Jun 13, 2025
Change
-0%
Bid-
Ask3.5
volume0
Intrest1
Last Price598.1Nov 21, 2024
Change
-0%
Bid642.4
Ask651
volume0
Intrest0
Strike
710
710
Last Price0.25Jul 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price724May 13, 2025
Change
-0%
Bid632.4
Ask641
volume0
Intrest0
Strike
720
720
Last Price0.5Jul 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid622.5
Ask631
volume0
Intrest0
Strike
730
730
Last Price0.55Jun 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price536.7Apr 07, 2025
Change
-0%
Bid612.5
Ask621
volume0
Intrest0
Strike
740
740
Last Price0.6Jul 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid602.5
Ask610.8
volume0
Intrest0
Strike
750
750
Last Price1.81May 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid592.6
Ask601
volume0
Intrest0
Strike
760
760
Last Price1.2May 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid583
Ask590.8
volume0
Intrest2
Strike
770
770
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid572.6
Ask581
volume0
Intrest1
Strike
780
780
Last Price0.4Jul 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price483.7Apr 07, 2025
Change
-0%
Bid563
Ask571.3
volume0
Intrest0
Strike
790
790
Last Price1.4May 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid553
Ask560.9
volume0
Intrest0
Strike
800
800
Last Price0.45Jul 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid543
Ask551
volume0
Intrest1
Strike
810
810
Last Price0.5Jul 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid533
Ask541
volume0
Intrest0
Strike
820
820
Last Price0.6Jul 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid523
Ask531
volume0
Intrest0
Strike
830
830
Last Price0.55Jul 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid513
Ask521
volume0
Intrest0
Strike
840
840
Last Price0.7Jul 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid503
Ask511.5
volume0
Intrest0
Strike
850
850
Last Price0.35Jul 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price472.8Apr 22, 2025
Change
-0%
Bid493
Ask501
volume0
Intrest0
Strike
860
860
Last Price0.2Sep 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price518.5Apr 23, 2025
Change
-0%
Bid483
Ask491.6
volume0
Intrest1
Strike
870
870
Last Price0.75Jul 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid473
Ask481
volume0
Intrest1
Strike
880
880
Last Price0.45Jul 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid463.1
Ask471
volume0
Intrest1
Strike
890
890
Last Price1.05Jul 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Last Price436.8Apr 22, 2025
Change
-0%
Bid453.1
Ask461.7
volume0
Intrest0
Strike
900
900
Last Price2.5Jun 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid443.1
Ask451.7
volume0
Intrest0
Strike
910
910
Last Price1.2Jul 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid433.2
Ask441.8
volume0
Intrest0
Strike
920
920
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid423.2
Ask431.8
volume0
Intrest0
Strike
930
930
Last Price0.6Jul 22, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest2
Last Price-
Change
-
Bid413.3
Ask421.8
volume0
Intrest0
Strike
940
940
Last Price0.61Aug 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid403.3
Ask411.9
volume0
Intrest0
Strike
950
950
Last Price9May 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price448.4May 12, 2025
Change
-0%
Bid393.3
Ask401.9
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price428.2Apr 23, 2025
Change
-0%
Bid383.4
Ask392
volume0
Intrest1
Strike
970
970
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest3
Last Price350Apr 07, 2025
Change
-0%
Bid373.4
Ask381.7
volume0
Intrest2
Strike
980
980
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest13
Last Price-
Change
-
Bid363.5
Ask371.7
volume0
Intrest0
Strike
990
990
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest36
Last Price-
Change
-
Bid353.6
Ask361.8
volume0
Intrest0
Strike
1000
1000
Last Price12.7May 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest12
Last Price298.3Sep 02, 2025
Change
-0%
Bid343.6
Ask351.8
volume0
Intrest2
Strike
1010
1010
Last Price0.5Oct 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest17
Last Price-
Change
-
Bid333.7
Ask341.9
volume0
Intrest2
Strike
1020
1020
Last Price3.33Aug 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price251.7Oct 10, 2025
Change
-0%
Bid324
Ask332
volume0
Intrest1
Strike
1030
1030
Last Price12.3May 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid314
Ask322
volume0
Intrest0
Strike
1040
1040
Last Price1.2Jul 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid304
Ask312
volume0
Intrest0
Strike
1050
1050
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest11
Last Price358Apr 16, 2025
Change
-0%
Bid294
Ask302
volume0
Intrest0
Strike
1060
1060
Last Price2.65Jul 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price231.3Apr 07, 2025
Change
-0%
Bid284.1
Ask292.7
volume0
Intrest0
Strike
1070
1070
Last Price2.85Jul 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid274.2
Ask282.8
volume0
Intrest2
Strike
1080
1080
Last Price1.03Oct 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid264.3
Ask272.6
volume0
Intrest2
Strike
1090
1090
Last Price12.4Jun 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price190.95Oct 20, 2025
Change
-0%
Bid254.5
Ask263
volume0
Intrest2
Strike
1100
1100
Last Price8Oct 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest9
Last Price201.3Apr 07, 2025
Change
-0%
Bid245
Ask252.9
volume0
Intrest0
Strike
1110
1110
Last Price7.5Oct 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest22
Last Price-
Change
-
Bid235
Ask243
volume0
Intrest0
Strike
1120
1120
Last Price8.4Sep 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid225.1
Ask233
volume0
Intrest0
Strike
1130
1130
Last Price9.9Oct 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest17
Last Price-
Change
-
Bid215.3
Ask223.8
volume0
Intrest0
Strike
1140
1140
Last Price7.6Sep 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid206
Ask214
volume0
Intrest0
Strike
1150
1150
Last Price11.4Oct 02, 2025
Change
-0%
Bid0.05
Ask6.6
volume0
Intrest9
Last Price-
Change
-
Bid196.1
Ask204.3
volume0
Intrest0
Strike
1160
1160
Last Price5.31Oct 22, 2025
Change
-0%
Bid0.05
Ask6.2
volume0
Intrest10
Last Price217.8Jan 07, 2025
Change
-0%
Bid187
Ask194.8
volume0
Intrest2
Strike
1170
1170
Last Price3.4Oct 24, 2025
Change
-0%
Bid0.05
Ask6.6
volume0
Intrest4
Last Price215.5Apr 07, 2025
Change
-0%
Bid177.1
Ask185.3
volume0
Intrest0
Strike
1180
1180
Last Price23.6Oct 15, 2025
Change
-0%
Bid0.05
Ask8.4
volume0
Intrest10
Last Price209.4Apr 07, 2025
Change
-0%
Bid168
Ask176.3
volume0
Intrest2
Strike
1190
1190
Last Price6.9Oct 22, 2025
Change
-0%
Bid0.05
Ask8.7
volume0
Intrest245
Last Price90Oct 16, 2025
Change
-0%
Bid159.1
Ask166.7
volume0
Intrest1
Strike
1200
1200
Last Price6.43Oct 23, 2025
Change
-0%
Bid3.3
Ask8.7
volume0
Intrest13
Last Price-
Change
-
Bid151.2
Ask157.6
volume0
Intrest2
Strike
1210
1210
Last Price5Oct 27, 2025
Change
-0%
Bid1.6
Ask6.2
volume0
Intrest19
Last Price123.83Oct 21, 2025
Change
-0%
Bid142.2
Ask148.5
volume0
Intrest0
Strike
1220
1220
Last Price9.3Oct 23, 2025
Change
-0%
Bid4.4
Ask9.8
volume0
Intrest14
Last Price-
Change
-
Bid132
Ask139.7
volume0
Intrest1
Strike
1230
1230
Last Price10.1Oct 23, 2025
Change
-0%
Bid3
Ask11.7
volume0
Intrest11
Last Price-
Change
-
Bid123
Ask131.2
volume0
Intrest4
Strike
1240
1240
Last Price43.26Oct 15, 2025
Change
-0%
Bid5
Ask13
volume0
Intrest12
Last Price92.35Oct 21, 2025
Change
-0%
Bid115
Ask122.4
volume0
Intrest26
Strike
1250
1250
Last Price9.65Oct 24, 2025
Change
-0%
Bid7.8
Ask13.5
volume0
Intrest24
Last Price53.8Oct 17, 2025
Change
-0%
Bid107
Ask114.4
volume0
Intrest9
Strike
1260
1260
Last Price19.5Oct 21, 2025
Change
-0%
Bid8
Ask16.1
volume0
Intrest13
Last Price47.9Oct 17, 2025
Change
-0%
Bid99.6
Ask104.6
volume0
Intrest22
Strike
1270
1270
Last Price32Oct 20, 2025
Change
-0%
Bid11
Ask16.8
volume0
Intrest24
Last Price90.66Oct 24, 2025
Change
-0%
Bid91.8
Ask98.3
volume0
Intrest15
Strike
1280
1280
Last Price16.05Oct 27, 2025
Change
-0%
Bid13
Ask18.6
volume0
Intrest20
Last Price55.82Oct 20, 2025
Change
-0%
Bid84.1
Ask90.9
volume0
Intrest12
Strike
1290
1290
Last Price22.51Oct 23, 2025
Change
-0%
Bid15
Ask21.3
volume0
Intrest34
Last Price56.6Oct 21, 2025
Change
-0%
Bid76.8
Ask82
volume0
Intrest35
Strike
1300
1300
Last Price20Oct 27, 2025
Change
-0%
Bid18
Ask23.4
volume0
Intrest16
Last Price73.9Oct 24, 2025
Change
-0%
Bid69.8
Ask74.9
volume0
Intrest10
Strike
1310
1310
Last Price26.5Oct 27, 2025
Change
-0%
Bid21
Ask26.3
volume0
Intrest21
Last Price66.6Oct 27, 2025
Change
-0%
Bid63.1
Ask68.2
volume0
Intrest28
Strike
1320
1320
Last Price25.67Oct 27, 2025
Change
-0%
Bid24
Ask29.5
volume0
Intrest8
Last Price56Oct 23, 2025
Change
-0%
Bid56.7
Ask62.2
volume0
Intrest55
Strike
1330
1330
Last Price32.8Oct 24, 2025
Change
-0%
Bid28
Ask34.5
volume0
Intrest12
Last Price54.5Oct 27, 2025
Change
-0%
Bid50.7
Ask55.9
volume0
Intrest15
Strike
1340
1340
Last Price35.1Oct 27, 2025
Change
-0%
Bid31
Ask38.5
volume0
Intrest34
Last Price51.8Oct 24, 2025
Change
-0%
Bid45
Ask50.2
volume0
Intrest41
Strike
1350
1350
Last Price37.5Oct 27, 2025
Change
-0%
Bid35.3
Ask42.6
volume0
Intrest22
Last Price37.9Oct 27, 2025
Change
-0%
Bid39.6
Ask44.8
volume0
Intrest25
Strike
1360
1360
Last Price44Oct 27, 2025
Change
-0%
Bid40
Ask47.1
volume0
Intrest2
Last Price37.7Oct 27, 2025
Change
-0%
Bid34.5
Ask39.8
volume0
Intrest22
Strike
1370
1370
Last Price51Oct 27, 2025
Change
-0%
Bid45.2
Ask51.5
volume0
Intrest7
Last Price35.9Oct 24, 2025
Change
-0%
Bid29.7
Ask34.9
volume0
Intrest618
Strike
1380
1380
Last Price55.5Oct 24, 2025
Change
-0%
Bid51
Ask57.5
volume0
Intrest5
Last Price29.5Oct 24, 2025
Change
-0%
Bid24.7
Ask30.5
volume0
Intrest1263
Strike
1390
1390
Last Price115.85Sep 22, 2025
Change
-0%
Bid55
Ask63
volume0
Intrest3
Last Price20.59Oct 23, 2025
Change
-0%
Bid20
Ask28.1
volume0
Intrest41
Strike
1400
1400
Last Price60.15Aug 25, 2025
Change
-0%
Bid62
Ask69.8
volume0
Intrest1
Last Price15.4Oct 24, 2025
Change
-0%
Bid17.1
Ask23.4
volume0
Intrest35
Strike
1410
1410
Last Price60.4Aug 27, 2025
Change
-0%
Bid68
Ask76.1
volume0
Intrest8
Last Price8.1Oct 09, 2025
Change
-0%
Bid13
Ask18
volume0
Intrest65
Strike
1420
1420
Last Price-
Change
-
Bid75
Ask82.7
volume0
Intrest0
Last Price6.56Oct 09, 2025
Change
-0%
Bid10
Ask17.6
volume0
Intrest8
Strike
1430
1430
Last Price89.5Aug 05, 2025
Change
-0%
Bid82
Ask89.8
volume0
Intrest1
Last Price11.9Oct 23, 2025
Change
-0%
Bid8
Ask15.5
volume0
Intrest12
Strike
1440
1440
Last Price28.34Jul 30, 2025
Change
-0%
Bid90
Ask97.3
volume0
Intrest0
Last Price7Oct 22, 2025
Change
-0%
Bid6
Ask13.6
volume0
Intrest26
Strike
1450
1450
Last Price84.49Aug 08, 2025
Change
-0%
Bid98
Ask104.4
volume0
Intrest0
Last Price6.3Oct 21, 2025
Change
-0%
Bid4
Ask11.4
volume0
Intrest2
Strike
1460
1460
Last Price28.1Aug 04, 2025
Change
-0%
Bid106
Ask113.5
volume0
Intrest0
Last Price4.4Oct 21, 2025
Change
-0%
Bid2
Ask9.4
volume0
Intrest5
Strike
1470
1470
Last Price91.69Aug 05, 2025
Change
-0%
Bid115
Ask122
volume0
Intrest0
Last Price3.2Oct 21, 2025
Change
-0%
Bid1
Ask9
volume0
Intrest21
Strike
1480
1480
Last Price44.15Aug 01, 2025
Change
-0%
Bid123.2
Ask131
volume0
Intrest0
Last Price2.75Sep 29, 2025
Change
-0%
Bid0.05
Ask8.5
volume0
Intrest7
Strike
1490
1490
Last Price211.9Apr 10, 2025
Change
-0%
Bid132.4
Ask140.3
volume0
Intrest0
Last Price3.4Sep 16, 2025
Change
-0%
Bid0.05
Ask8.1
volume0
Intrest1
Strike
1500
1500
Last Price110.6May 30, 2025
Change
-0%
Bid142
Ask149.8
volume0
Intrest0
Last Price2.19Sep 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Strike
1510
1510
Last Price-
Change
-
Bid151.7
Ask160
volume0
Intrest0
Last Price4.8Oct 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
1520
1520
Last Price54.19Jul 21, 2025
Change
-0%
Bid161.6
Ask170
volume0
Intrest0
Last Price28.6Aug 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
1530
1530
Last Price48.4Aug 04, 2025
Change
-0%
Bid171.6
Ask179.9
volume0
Intrest0
Last Price124.95Jul 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Strike
1540
1540
Last Price51.4Aug 04, 2025
Change
-0%
Bid181.6
Ask190
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest6
Strike
1550
1550
Last Price-
Change
-
Bid191.6
Ask200
volume0
Intrest0
Last Price13.1Aug 26, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Strike
1560
1560
Last Price180.1May 06, 2025
Change
-0%
Bid201.6
Ask210
volume0
Intrest0
Last Price0.5Oct 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Strike
1570
1570
Last Price-
Change
-
Bid211.6
Ask220
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest8
Strike
1590
1590
Last Price-
Change
-
Bid231.6
Ask239.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest8
Strike
1610
1610
Last Price-
Change
-
Bid251.6
Ask259.9
volume0
Intrest0
Last Price0.6Oct 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Strike
1630
1630
Last Price-
Change
-
Bid271.6
Ask280
volume0
Intrest0
Last Price3.9Sep 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
1650
1650
Last Price-
Change
-
Bid291.6
Ask299.7
volume0
Intrest0
Last Price3.01Oct 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
1670
1670
Last Price343.8Oct 22, 2025
Change
-0%
Bid311.6
Ask319.8
volume0
Intrest0
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest6
Strike
1690
1690
Last Price-
Change
-
Bid331.6
Ask340
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1710
1710
Last Price-
Change
-
Bid351.6
Ask358.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Strike
1730
1730
Last Price-
Change
-
Bid371.6
Ask380
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1750
1750
Last Price-
Change
-
Bid391.6
Ask400
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1770
1770
Last Price-
Change
-
Bid411.6
Ask420
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest2
Strike
1790
1790
Last Price-
Change
-
Bid431.6
Ask439.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1810
1810
Last Price-
Change
-
Bid451.6
Ask460
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1830
1830
Last Price-
Change
-
Bid471.6
Ask480
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Strike
1850
1850
Last Price-
Change
-
Bid491.6
Ask500
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest2
Strike
1870
1870
Last Price-
Change
-
Bid511.6
Ask520
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest2
Strike
1890
1890
Last Price-
Change
-
Bid531.6
Ask540
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest2
Strike
1910
1910
Last Price-
Change
-
Bid551.6
Ask559.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1930
1930
Last Price-
Change
-
Bid571.6
Ask579.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Strike
1950
1950
Last Price-
Change
-
Bid591.6
Ask599.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest2
Strike
1970
1970
Last Price-
Change
-
Bid611.6
Ask620
volume0
Intrest0