$1499.17
27.311.86%
al cierre: -
$1499.17
0.001200.00%
After hour: Jun 27, 4:13 PM EDT
Comments
Loading...
TransDigm Gr (NYSE:TDG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TransDigm Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TransDigm Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid279.5
Ask288.4
volume0
Intrest0
Strike
1220
1220
Last Price2.5Jun 17, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest2
Last Price194Jun 18, 2025
Change
00%
Bid259.6
Ask268.5
volume0
Intrest1
Strike
1240
1240
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid239.8
Ask248.7
volume0
Intrest0
Strike
1260
1260
Last Price4.7Jun 20, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid220
Ask228.9
volume0
Intrest0
Strike
1280
1280
Last Price2.16Jun 23, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest2
Last Price-
Change
-
Bid210.1
Ask219
volume0
Intrest0
Strike
1290
1290
Last Price20.34May 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid200.3
Ask209
volume0
Intrest0
Strike
1300
1300
Last Price3Jun 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid190.3
Ask199
volume0
Intrest0
Strike
1310
1310
Last Price10.3Jun 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid180.5
Ask189.6
volume0
Intrest0
Strike
1320
1320
Last Price10.9Jun 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid170.9
Ask179.8
volume0
Intrest0
Strike
1330
1330
Last Price24.2May 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid161.2
Ask170
volume0
Intrest0
Strike
1340
1340
Last Price9.8Jun 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid151.6
Ask160
volume0
Intrest0
Strike
1350
1350
Last Price15.2Jun 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid142
Ask150.7
volume0
Intrest0
Strike
1360
1360
Last Price7.14Jun 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest78
Last Price-
Change
-
Bid132.4
Ask140.9
volume0
Intrest0
Strike
1370
1370
Last Price4.9Jun 26, 2025
Change
00%
Bid0.1
Ask7
volume0
Intrest13
Last Price-
Change
-
Bid123.8
Ask131.1
volume0
Intrest0
Strike
1380
1380
Last Price12.8Jun 23, 2025
Change
00%
Bid0.1
Ask7.6
volume0
Intrest3
Last Price-
Change
-
Bid113.9
Ask121.8
volume0
Intrest0
Strike
1390
1390
Last Price3.65Jun 27, 2025
Change
2.944.27%
Bid0.15
Ask8.5
volume1
Intrest7
Last Price-
Change
-
Bid104.7
Ask112.6
volume0
Intrest0
Strike
1400
1400
Last Price5Jun 27, 2025
Change
2.6534.64%
Bid4.2
Ask8.7
volume1
Intrest161
Last Price79.4May 27, 2025
Change
00%
Bid96.5
Ask103.5
volume0
Intrest1
Strike
1410
1410
Last Price9.75Jun 26, 2025
Change
00%
Bid1.7
Ask9.8
volume0
Intrest3
Last Price53.73Jun 10, 2025
Change
00%
Bid86.6
Ask94.5
volume0
Intrest4
Strike
1420
1420
Last Price11.6Jun 26, 2025
Change
00%
Bid3
Ask10.9
volume0
Intrest26
Last Price62.7May 23, 2025
Change
00%
Bid78.8
Ask85.9
volume0
Intrest1
Strike
1430
1430
Last Price8.2Jun 27, 2025
Change
4.233.87%
Bid4.1
Ask12.1
volume1
Intrest10
Last Price46.2Jun 23, 2025
Change
00%
Bid70.2
Ask77.3
volume0
Intrest1
Strike
1440
1440
Last Price11.87Jun 27, 2025
Change
6.2134.35%
Bid6
Ask13.3
volume1
Intrest8
Last Price65Jun 27, 2025
Change
28.2176.68%
Bid61.5
Ask69.2
volume6
Intrest6
Strike
1450
1450
Last Price29.49Jun 24, 2025
Change
00%
Bid8
Ask15.1
volume0
Intrest2
Last Price30Jun 20, 2025
Change
00%
Bid55
Ask61.5
volume0
Intrest10
Strike
1460
1460
Last Price17.37Jun 27, 2025
Change
21.4355.23%
Bid10.2
Ask16.9
volume1
Intrest7
Last Price48.2Jun 27, 2025
Change
9.4624.42%
Bid46.2
Ask54.1
volume1
Intrest17
Strike
1470
1470
Last Price24.55Jun 26, 2025
Change
00%
Bid13.4
Ask19.4
volume0
Intrest2
Last Price43.6Jun 27, 2025
Change
15.655.71%
Bid41
Ask47.2
volume1
Intrest20
Strike
1480
1480
Last Price28.5Jun 27, 2025
Change
1.34.78%
Bid17
Ask22.4
volume1
Intrest5
Last Price28.5Jun 27, 2025
Change
732.56%
Bid34
Ask40.9
volume1
Intrest254
Strike
1490
1490
Last Price-
Change
-
Bid20.5
Ask25.9
volume0
Intrest0
Last Price31.1Jun 27, 2025
Change
16.5113.01%
Bid28
Ask33.7
volume18
Intrest39
Strike
1500
1500
Last Price27.75Jun 27, 2025
Change
47.563.12%
Bid25
Ask29.8
volume4
Intrest9
Last Price14.3Jun 23, 2025
Change
00%
Bid23.1
Ask28.6
volume0
Intrest4
Strike
1510
1510
Last Price-
Change
-
Bid28.1
Ask34.6
volume0
Intrest0
Last Price9.59Jun 18, 2025
Change
00%
Bid17
Ask25.4
volume0
Intrest5
Strike
1520
1520
Last Price-
Change
-
Bid33.2
Ask42.4
volume0
Intrest0
Last Price11.8Jun 10, 2025
Change
00%
Bid13
Ask21.2
volume0
Intrest2
Strike
1530
1530
Last Price-
Change
-
Bid39.2
Ask46.2
volume0
Intrest0
Last Price6.2Jun 24, 2025
Change
00%
Bid10
Ask16.9
volume0
Intrest3
Strike
1540
1540
Last Price-
Change
-
Bid45.8
Ask52.1
volume0
Intrest0
Last Price8.55Jun 27, 2025
Change
4.2598.84%
Bid6.4
Ask14
volume2
Intrest26
Strike
1550
1550
Last Price-
Change
-
Bid53
Ask59.1
volume0
Intrest0
Last Price4.9Jun 27, 2025
Change
0.48.89%
Bid4.7
Ask11.6
volume2
Intrest2
Strike
1560
1560
Last Price114May 27, 2025
Change
00%
Bid60.6
Ask67.6
volume0
Intrest3
Last Price7.2Jun 13, 2025
Change
00%
Bid1.6
Ask10
volume0
Intrest3
Strike
1570
1570
Last Price-
Change
-
Bid68.9
Ask76.4
volume0
Intrest0
Last Price8.2Jun 09, 2025
Change
00%
Bid0.15
Ask8.9
volume0
Intrest3
Strike
1580
1580
Last Price-
Change
-
Bid77.2
Ask85.8
volume0
Intrest0
Last Price5.5Jun 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
1600
1600
Last Price-
Change
-
Bid95.6
Ask104.5
volume0
Intrest0
Last Price1.01Jun 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
1620
1620
Last Price216.9Jun 11, 2025
Change
00%
Bid115.2
Ask124.1
volume0
Intrest0
Last Price1Jun 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1640
1640
Last Price-
Change
-
Bid135.2
Ask144.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
1660
1660
Last Price-
Change
-
Bid155.2
Ask164.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
1680
1680
Last Price-
Change
-
Bid175.2
Ask184.1
volume0
Intrest0