$1340.02
181.36%
al cierre: -
$1340.02
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
TransDigm Gr (NYSE:TDG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TransDigm Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TransDigm Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid791
Ask800
volume0
Intrest0
Strike
545
545
Last Price1.03Dec 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Last Price-
Change
-
Bid771
Ask780
volume0
Intrest0
Strike
565
565
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price670.3Dec 19, 2024
Change
00%
Bid751
Ask760
volume0
Intrest1
Strike
585
585
Last Price0.95Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid731
Ask740
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid711
Ask720
volume0
Intrest0
Strike
625
625
Last Price1.08Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid691
Ask700
volume0
Intrest0
Strike
645
645
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid671
Ask680
volume0
Intrest0
Strike
665
665
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid651
Ask660
volume0
Intrest1
Strike
685
685
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid631
Ask640
volume0
Intrest0
Strike
705
705
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid611
Ask620
volume0
Intrest0
Strike
725
725
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid591
Ask600
volume0
Intrest0
Strike
745
745
Last Price0.02Dec 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price505.7Nov 15, 2024
Change
00%
Bid571
Ask579.9
volume0
Intrest1
Strike
765
765
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid551
Ask560
volume0
Intrest0
Strike
785
785
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid531
Ask540
volume0
Intrest1
Strike
805
805
Last Price0.35Dec 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid511
Ask520
volume0
Intrest0
Strike
825
825
Last Price0.78Dec 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid491
Ask500
volume0
Intrest0
Strike
845
845
Last Price0.97Jan 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest41
Last Price-
Change
-
Bid471.1
Ask480
volume0
Intrest0
Strike
865
865
Last Price1.5Jan 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest25
Last Price491.93Jun 04, 2024
Change
00%
Bid456
Ask465
volume0
Intrest0
Strike
880
880
Last Price1.05Jan 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price-
Change
-
Bid451
Ask460
volume0
Intrest0
Strike
885
885
Last Price0.25Dec 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid436
Ask445
volume0
Intrest0
Strike
900
900
Last Price0.4Dec 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid431
Ask440
volume0
Intrest0
Strike
905
905
Last Price0.35Jan 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Last Price-
Change
-
Bid416
Ask425
volume0
Intrest0
Strike
920
920
Last Price0.45Jan 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest59
Last Price-
Change
-
Bid411
Ask420
volume0
Intrest1
Strike
925
925
Last Price0.25Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price-
Change
-
Bid396
Ask405
volume0
Intrest0
Strike
940
940
Last Price1.25Jan 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest23
Last Price327Jan 10, 2025
Change
00%
Bid391
Ask400
volume0
Intrest1
Strike
945
945
Last Price0.6Dec 27, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest41
Last Price-
Change
-
Bid376
Ask385
volume0
Intrest0
Strike
960
960
Last Price0.55Dec 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price-
Change
-
Bid371
Ask380
volume0
Intrest0
Strike
965
965
Last Price1.35Jan 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid361
Ask370
volume0
Intrest0
Strike
975
975
Last Price0.34Jan 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest53
Last Price-
Change
-
Bid356
Ask365
volume0
Intrest0
Strike
980
980
Last Price0.34Jan 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid351
Ask360
volume0
Intrest0
Strike
985
985
Last Price0.4Jan 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid341
Ask350
volume0
Intrest1
Strike
995
995
Last Price0.4Jan 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price271.44Nov 25, 2024
Change
00%
Bid336
Ask345
volume0
Intrest1
Strike
1000
1000
Last Price1.1Dec 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price-
Change
-
Bid331
Ask340
volume0
Intrest0
Strike
1005
1005
Last Price0.25Jan 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid321
Ask330
volume0
Intrest0
Strike
1015
1015
Last Price5.5Oct 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Last Price-
Change
-
Bid316
Ask325
volume0
Intrest0
Strike
1020
1020
Last Price19.71Aug 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid311
Ask320
volume0
Intrest1
Strike
1025
1025
Last Price0.58Jan 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Last Price247.3Nov 21, 2024
Change
00%
Bid301
Ask310
volume0
Intrest1
Strike
1035
1035
Last Price0.55Jan 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest26
Last Price-
Change
-
Bid296
Ask305
volume0
Intrest0
Strike
1040
1040
Last Price9.5Aug 27, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid291
Ask300
volume0
Intrest0
Strike
1045
1045
Last Price0.5Jan 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Last Price-
Change
-
Bid281
Ask290
volume0
Intrest0
Strike
1055
1055
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest2
Last Price218.17Jan 03, 2025
Change
00%
Bid276
Ask285
volume0
Intrest2
Strike
1060
1060
Last Price0.32Jan 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Last Price226Jan 15, 2025
Change
00%
Bid271
Ask280
volume0
Intrest1
Strike
1065
1065
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid261
Ask270
volume0
Intrest2
Strike
1075
1075
Last Price0.35Jan 13, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest77
Last Price-
Change
-
Bid256
Ask265
volume0
Intrest0
Strike
1080
1080
Last Price13.1Aug 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price173.25Jan 07, 2025
Change
00%
Bid251
Ask260
volume0
Intrest4
Strike
1085
1085
Last Price2.78Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid241
Ask250
volume0
Intrest1
Strike
1095
1095
Last Price9.7Oct 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Last Price280.2Sep 04, 2024
Change
00%
Bid236
Ask245
volume0
Intrest0
Strike
1100
1100
Last Price0.3Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price161Dec 02, 2024
Change
00%
Bid231
Ask240
volume0
Intrest29
Strike
1105
1105
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid221
Ask230
volume0
Intrest0
Strike
1115
1115
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid216
Ask225
volume0
Intrest0
Strike
1120
1120
Last Price8.8Dec 02, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid211
Ask220
volume0
Intrest1
Strike
1125
1125
Last Price3.7Dec 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest19
Last Price-
Change
-
Bid201.1
Ask210
volume0
Intrest0
Strike
1135
1135
Last Price18.8Nov 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price152Nov 26, 2024
Change
00%
Bid196
Ask205
volume0
Intrest0
Strike
1140
1140
Last Price0.35Jan 15, 2025
Change
00%
Bid-
Ask4
volume0
Intrest70
Last Price-
Change
-
Bid191.4
Ask200
volume0
Intrest0
Strike
1145
1145
Last Price0.54Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest74
Last Price-
Change
-
Bid181
Ask190
volume0
Intrest10
Strike
1155
1155
Last Price0.4Jan 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest38
Last Price167.25Dec 04, 2024
Change
00%
Bid176
Ask185
volume0
Intrest1
Strike
1160
1160
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest26
Last Price-
Change
-
Bid171
Ask180
volume0
Intrest0
Strike
1165
1165
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest32
Last Price116Jan 14, 2025
Change
00%
Bid161
Ask170
volume0
Intrest2
Strike
1175
1175
Last Price10Dec 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest30
Last Price176.88Aug 20, 2024
Change
00%
Bid156
Ask165
volume0
Intrest0
Strike
1180
1180
Last Price6.5Dec 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid151.1
Ask160
volume0
Intrest0
Strike
1185
1185
Last Price2Jan 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Change
-
Bid141.1
Ask150
volume0
Intrest11
Strike
1195
1195
Last Price4.69Jan 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price171.03Jul 31, 2024
Change
00%
Bid136.1
Ask145
volume0
Intrest0
Strike
1200
1200
Last Price2.7Jan 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest36
Last Price-
Change
-
Bid131.1
Ask140
volume0
Intrest39
Strike
1205
1205
Last Price4.8Jan 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price-
Change
-
Bid126.1
Ask135
volume0
Intrest0
Strike
1210
1210
Last Price0.49Jan 17, 2025
Change
9.5195.1%
Bid-
Ask2.7
volume1
Intrest13
Last Price91.9Jan 16, 2025
Change
00%
Bid121.3
Ask129.6
volume0
Intrest2
Strike
1215
1215
Last Price2.4Jan 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price207.95Oct 18, 2024
Change
00%
Bid116.2
Ask124.6
volume0
Intrest1
Strike
1220
1220
Last Price0.55Jan 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest105
Last Price-
Change
-
Bid111
Ask120
volume0
Intrest2
Strike
1225
1225
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest28
Last Price71.7Dec 27, 2024
Change
00%
Bid106
Ask114.9
volume0
Intrest53
Strike
1230
1230
Last Price2.62Jan 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Last Price66.1Nov 25, 2024
Change
00%
Bid101
Ask109
volume0
Intrest18
Strike
1235
1235
Last Price15Jan 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest32
Last Price68.6Nov 25, 2024
Change
00%
Bid96
Ask105
volume0
Intrest1
Strike
1240
1240
Last Price0.45Jan 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Last Price94.12Jan 17, 2025
Change
49.45110.7%
Bid91.4
Ask98.8
volume1
Intrest3
Strike
1245
1245
Last Price6Jan 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest22
Last Price89.14Jan 17, 2025
Change
48.47119.18%
Bid86.4
Ask93.8
volume1
Intrest10
Strike
1250
1250
Last Price0.11Jan 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest73
Last Price52Jan 16, 2025
Change
00%
Bid81
Ask89
volume0
Intrest16
Strike
1255
1255
Last Price15.5Jan 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price65Jan 16, 2025
Change
00%
Bid76
Ask84.8
volume0
Intrest13
Strike
1260
1260
Last Price2.15Jan 17, 2025
Change
0.748.28%
Bid-
Ask2.7
volume2
Intrest17
Last Price24.95Jan 02, 2025
Change
00%
Bid71
Ask79.9
volume0
Intrest7
Strike
1265
1265
Last Price2.15Jan 17, 2025
Change
3.4161.33%
Bid-
Ask2.85
volume2
Intrest5
Last Price17.77Jan 10, 2025
Change
00%
Bid66
Ask74.9
volume0
Intrest36
Strike
1270
1270
Last Price4.9Jan 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Last Price47.51Dec 26, 2024
Change
00%
Bid61.6
Ask69.9
volume0
Intrest12
Strike
1275
1275
Last Price13.7Jan 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price44Jan 16, 2025
Change
00%
Bid56
Ask64.9
volume0
Intrest11
Strike
1280
1280
Last Price1.15Jan 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price31.13Jan 16, 2025
Change
00%
Bid51.8
Ask59.6
volume0
Intrest10
Strike
1285
1285
Last Price2.5Jan 16, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest12
Last Price35Jan 16, 2025
Change
00%
Bid46.6
Ask53.9
volume0
Intrest307
Strike
1290
1290
Last Price1.4Jan 16, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest11
Last Price34.3Jan 17, 2025
Change
1.143.44%
Bid41.2
Ask49.1
volume1
Intrest9
Strike
1295
1295
Last Price57.2Nov 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price37Jan 17, 2025
Change
515.63%
Bid36.2
Ask43.9
volume19
Intrest73
Strike
1300
1300
Last Price1.4Jan 17, 2025
Change
1.144%
Bid-
Ask2.9
volume9
Intrest28
Last Price17.6Dec 30, 2024
Change
00%
Bid31.2
Ask40
volume0
Intrest5
Strike
1305
1305
Last Price3.8Jan 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price28.5Jan 17, 2025
Change
10.7360.38%
Bid26.3
Ask34.2
volume30
Intrest274
Strike
1310
1310
Last Price0.2Jan 17, 2025
Change
4.695.83%
Bid-
Ask2.4
volume2
Intrest7
Last Price12.48Jan 17, 2025
Change
3.2835.65%
Bid16.9
Ask24
volume5
Intrest31
Strike
1320
1320
Last Price74Jan 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price14.8Jan 17, 2025
Change
9.6184.62%
Bid11.9
Ask18.6
volume14
Intrest48
Strike
1325
1325
Last Price3.5Jan 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price10.5Jan 17, 2025
Change
8.5425%
Bid7.4
Ask13.2
volume33
Intrest46
Strike
1330
1330
Last Price91.57Nov 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price2.36Jan 17, 2025
Change
1.5439.49%
Bid-
Ask4.8
volume18
Intrest384
Strike
1340
1340
Last Price5Jan 17, 2025
Change
27.184.42%
Bid-
Ask4.8
volume2
Intrest1
Last Price1.83Jan 16, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest5
Strike
1345
1345
Last Price85Jan 06, 2025
Change
00%
Bid0.5
Ask9
volume0
Intrest1
Last Price9.45Dec 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Strike
1350
1350
Last Price58.1Jan 14, 2025
Change
00%
Bid5.3
Ask13.1
volume0
Intrest1
Last Price14Dec 10, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest76
Strike
1360
1360
Last Price19.8Jan 17, 2025
Change
68.177.47%
Bid15
Ask22.8
volume2
Intrest0
Last Price20.4Nov 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
1365
1365
Last Price107Jan 06, 2025
Change
00%
Bid20
Ask29.1
volume0
Intrest0
Last Price16.89Dec 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1370
1370
Last Price119.8Dec 19, 2024
Change
00%
Bid25
Ask34.1
volume0
Intrest0
Last Price5.85Dec 18, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest16
Strike
1380
1380
Last Price-
Change
-
Bid35
Ask43.1
volume0
Intrest0
Last Price6.18Dec 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Strike
1385
1385
Last Price-
Change
-
Bid41
Ask49.9
volume0
Intrest0
Last Price4.1Dec 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1390
1390
Last Price65.9Jan 16, 2025
Change
00%
Bid45.4
Ask53.3
volume0
Intrest0
Last Price0.25Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest58
Strike
1400
1400
Last Price77Sep 19, 2024
Change
00%
Bid55
Ask63.7
volume0
Intrest0
Last Price2.4Dec 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1405
1405
Last Price-
Change
-
Bid60
Ask68.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1410
1410
Last Price-
Change
-
Bid65
Ask74.1
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest6
Strike
1420
1420
Last Price-
Change
-
Bid75
Ask83.3
volume0
Intrest0
Last Price9.09Nov 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
1425
1425
Last Price-
Change
-
Bid80.3
Ask89
volume0
Intrest0
Last Price2.01Jan 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1430
1430
Last Price-
Change
-
Bid85
Ask93.5
volume0
Intrest0
Last Price1.85Dec 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1440
1440
Last Price-
Change
-
Bid95.6
Ask103.4
volume0
Intrest0
Last Price2Dec 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
1445
1445
Last Price-
Change
-
Bid100
Ask108.1
volume0
Intrest0
Last Price6.8Nov 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1450
1450
Last Price-
Change
-
Bid105
Ask114.5
volume0
Intrest0
Last Price1.2Dec 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1460
1460
Last Price-
Change
-
Bid115
Ask124.5
volume0
Intrest0
Last Price0.6Dec 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Strike
1465
1465
Last Price-
Change
-
Bid120
Ask129
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1470
1470
Last Price-
Change
-
Bid125
Ask134
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1480
1480
Last Price-
Change
-
Bid135
Ask144
volume0
Intrest0
Last Price10.35Nov 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
1485
1485
Last Price-
Change
-
Bid140
Ask149.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1490
1490
Last Price-
Change
-
Bid145
Ask153.8
volume0
Intrest0
Last Price1.29Jan 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Strike
1500
1500
Last Price-
Change
-
Bid155
Ask164.5
volume0
Intrest0
Last Price4.5Nov 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
1505
1505
Last Price-
Change
-
Bid160
Ask169.5
volume0
Intrest0
Last Price0.85Dec 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
1520
1520
Last Price234.6Dec 27, 2024
Change
00%
Bid175
Ask184
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest25
Strike
1525
1525
Last Price-
Change
-
Bid180
Ask189.5
volume0
Intrest0
Last Price0.75Dec 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1540
1540
Last Price-
Change
-
Bid195
Ask204.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest3
Strike
1545
1545
Last Price-
Change
-
Bid200
Ask209
volume0
Intrest0
Last Price2.4Jan 17, 2025
Change
7.976.7%
Bid-
Ask0.05
volume1
Intrest0
Strike
1560
1560
Last Price-
Change
-
Bid215
Ask224
volume0
Intrest0
Last Price0.5Dec 27, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
1565
1565
Last Price-
Change
-
Bid220
Ask229
volume0
Intrest0
Last Price0.45Dec 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1580
1580
Last Price-
Change
-
Bid235
Ask244.5
volume0
Intrest0
Last Price18.5Oct 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1585
1585
Last Price-
Change
-
Bid240
Ask249.5
volume0
Intrest0
Last Price0.35Dec 27, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
1600
1600
Last Price-
Change
-
Bid255
Ask264.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest1
Strike
1605
1605
Last Price-
Change
-
Bid260
Ask269.5
volume0
Intrest0
Last Price0.55Dec 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1620
1620
Last Price-
Change
-
Bid275
Ask284.5
volume0
Intrest0
Last Price0.4Dec 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1625
1625
Last Price-
Change
-
Bid280
Ask289.5
volume0
Intrest0
Last Price0.25Dec 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1640
1640
Last Price-
Change
-
Bid295
Ask304.5
volume0
Intrest0
Last Price0.66Dec 12, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest4
Strike
1645
1645
Last Price-
Change
-
Bid300
Ask309.5
volume0
Intrest0
Last Price0.26Dec 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
1660
1660
Last Price294Oct 22, 2024
Change
00%
Bid315
Ask324.5
volume0
Intrest0
Last Price0.25Dec 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1665
1665
Last Price-
Change
-
Bid320
Ask329.5
volume0
Intrest0
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
1680
1680
Last Price-
Change
-
Bid335
Ask344.5
volume0
Intrest0
Last Price0.35Dec 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
1685
1685
Last Price-
Change
-
Bid340
Ask349.5
volume0
Intrest0
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1700
1700
Last Price-
Change
-
Bid355
Ask364.5
volume0
Intrest0
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
1705
1705
Last Price-
Change
-
Bid360
Ask369.5
volume0
Intrest0
Last Price0.4Dec 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
1720
1720
Last Price-
Change
-
Bid375
Ask384.5
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest13
Strike
1725
1725
Last Price-
Change
-
Bid380
Ask389.5
volume0
Intrest0
Last Price3.3Oct 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1740
1740
Last Price-
Change
-
Bid395
Ask404.5
volume0
Intrest0
Last Price0.15Nov 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1745
1745
Last Price-
Change
-
Bid400
Ask409.5
volume0
Intrest0
Last Price5.4Sep 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
1760
1760
Last Price-
Change
-
Bid415
Ask424.5
volume0
Intrest0
Last Price1.41Dec 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
1765
1765
Last Price-
Change
-
Bid420
Ask429.5
volume0
Intrest0
Last Price0.15Nov 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1780
1780
Last Price-
Change
-
Bid435
Ask444.5
volume0
Intrest0
Last Price0.15Dec 02, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1785
1785
Last Price-
Change
-
Bid440
Ask449
volume0
Intrest0
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
1800
1800
Last Price-
Change
-
Bid455
Ask464.5
volume0
Intrest0
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1805
1805
Last Price-
Change
-
Bid460
Ask469.5
volume0
Intrest0
Last Price0.75Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1820
1820
Last Price-
Change
-
Bid475
Ask484.5
volume0
Intrest0
Last Price0.7Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1825
1825
Last Price-
Change
-
Bid480
Ask489
volume0
Intrest0
Last Price4.9May 22, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
1840
1840
Last Price-
Change
-
Bid495
Ask503.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest1
Strike
1845
1845
Last Price-
Change
-
Bid500
Ask509
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1860
1860
Last Price-
Change
-
Bid515
Ask524.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1865
1865
Last Price-
Change
-
Bid520
Ask529
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1880
1880
Last Price-
Change
-
Bid535
Ask544.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1885
1885
Last Price-
Change
-
Bid540
Ask549.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1900
1900
Last Price-
Change
-
Bid555
Ask564.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest1
Strike
1905
1905
Last Price-
Change
-
Bid560
Ask569.5
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
1920
1920
Last Price-
Change
-
Bid575
Ask583.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1925
1925
Last Price-
Change
-
Bid580
Ask589
volume0
Intrest0