$1317.07
85.326.93%
al cierre: -
$1317.07
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
TransDigm Gr (NYSE:TDG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TransDigm Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TransDigm Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid232
Ask242
volume0
Intrest0
Strike
1080
1080
Last Price6.3Apr 09, 2025
Change
1.840%
Bid-
Ask4.7
volume1
Intrest4
Last Price-
Change
-
Bid213
Ask222
volume0
Intrest0
Strike
1100
1100
Last Price0.75Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid193
Ask202
volume0
Intrest0
Strike
1120
1120
Last Price0.74Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest47
Last Price-
Change
-
Bid173
Ask183
volume0
Intrest0
Strike
1140
1140
Last Price0.85Apr 03, 2025
Change
00%
Bid0.05
Ask5.4
volume0
Intrest31
Last Price-
Change
-
Bid154
Ask163
volume0
Intrest0
Strike
1160
1160
Last Price2.5Apr 09, 2025
Change
10.380.47%
Bid0.1
Ask6
volume3
Intrest87
Last Price242.1Apr 02, 2025
Change
00%
Bid144
Ask154
volume0
Intrest2
Strike
1170
1170
Last Price13Apr 07, 2025
Change
00%
Bid0.1
Ask6.3
volume0
Intrest2
Last Price-
Change
-
Bid134
Ask144
volume0
Intrest0
Strike
1180
1180
Last Price17Apr 08, 2025
Change
00%
Bid0.2
Ask6.7
volume0
Intrest2
Last Price149.5Apr 04, 2025
Change
00%
Bid125
Ask134.5
volume0
Intrest2
Strike
1190
1190
Last Price8.5Mar 14, 2025
Change
00%
Bid0.1
Ask7.2
volume0
Intrest1
Last Price69.1Apr 07, 2025
Change
00%
Bid116
Ask125
volume0
Intrest1
Strike
1200
1200
Last Price34Apr 08, 2025
Change
00%
Bid2.85
Ask7.8
volume0
Intrest70
Last Price-
Change
-
Bid106
Ask116
volume0
Intrest0
Strike
1210
1210
Last Price8.5Apr 08, 2025
Change
00%
Bid3.3
Ask8.5
volume0
Intrest13
Last Price52Apr 07, 2025
Change
00%
Bid98.4
Ask107
volume0
Intrest1
Strike
1220
1220
Last Price29.9Apr 07, 2025
Change
00%
Bid1.45
Ask9.3
volume0
Intrest5
Last Price45.4Apr 07, 2025
Change
00%
Bid89
Ask98
volume0
Intrest3
Strike
1230
1230
Last Price6.2Apr 09, 2025
Change
2781.33%
Bid2.5
Ask7.7
volume8
Intrest5
Last Price40.2Apr 07, 2025
Change
00%
Bid80.5
Ask89
volume0
Intrest2
Strike
1240
1240
Last Price8.2Apr 09, 2025
Change
31.279.19%
Bid3.9
Ask10
volume21
Intrest3
Last Price50.3Apr 08, 2025
Change
00%
Bid72.4
Ask81
volume0
Intrest3
Strike
1250
1250
Last Price7Apr 09, 2025
Change
2678.79%
Bid4.5
Ask12.9
volume5
Intrest8
Last Price-
Change
-
Bid65
Ask72.8
volume0
Intrest0
Strike
1260
1260
Last Price29.6Apr 08, 2025
Change
00%
Bid6.8
Ask14.2
volume0
Intrest10
Last Price56Apr 09, 2025
Change
2160%
Bid57
Ask65
volume4
Intrest3
Strike
1270
1270
Last Price5.34Mar 25, 2025
Change
00%
Bid9
Ask15.5
volume0
Intrest74
Last Price30Apr 07, 2025
Change
00%
Bid49.4
Ask58
volume0
Intrest1
Strike
1280
1280
Last Price60Apr 07, 2025
Change
00%
Bid11.7
Ask17.8
volume0
Intrest16
Last Price57.1Apr 04, 2025
Change
00%
Bid42
Ask50
volume0
Intrest1
Strike
1290
1290
Last Price19.75Apr 09, 2025
Change
89.2581.88%
Bid14.1
Ask22.1
volume1
Intrest7
Last Price18Apr 09, 2025
Change
1748.57%
Bid35.9
Ask43.8
volume1
Intrest1
Strike
1300
1300
Last Price61.9Apr 07, 2025
Change
00%
Bid17.7
Ask26.7
volume0
Intrest7
Last Price15.1Apr 09, 2025
Change
4474.45%
Bid29.9
Ask37
volume1
Intrest1
Strike
1310
1310
Last Price69.3Apr 04, 2025
Change
00%
Bid21.1
Ask28.6
volume0
Intrest134
Last Price30.2Apr 04, 2025
Change
00%
Bid24.5
Ask30.9
volume0
Intrest3
Strike
1320
1320
Last Price10Apr 03, 2025
Change
00%
Bid26.4
Ask34
volume0
Intrest19
Last Price13.8Apr 04, 2025
Change
00%
Bid17
Ask26
volume0
Intrest3
Strike
1330
1330
Last Price63Apr 07, 2025
Change
00%
Bid31
Ask39.5
volume0
Intrest35
Last Price9.7Apr 08, 2025
Change
00%
Bid15.5
Ask21.9
volume0
Intrest17
Strike
1340
1340
Last Price95.87Apr 04, 2025
Change
00%
Bid36
Ask44.9
volume0
Intrest5
Last Price7Apr 04, 2025
Change
00%
Bid12.2
Ask18
volume0
Intrest69
Strike
1350
1350
Last Price68Apr 04, 2025
Change
00%
Bid43
Ask51
volume0
Intrest12
Last Price7.98Apr 09, 2025
Change
1.5216%
Bid7.8
Ask15
volume100
Intrest102
Strike
1360
1360
Last Price48Apr 09, 2025
Change
25108.7%
Bid49
Ask57.8
volume3
Intrest8
Last Price6.41Apr 09, 2025
Change
0.7112.46%
Bid5.6
Ask13
volume300
Intrest306
Strike
1370
1370
Last Price84.29Apr 04, 2025
Change
00%
Bid57
Ask66
volume0
Intrest11
Last Price5.33Apr 04, 2025
Change
00%
Bid3.2
Ask10.5
volume0
Intrest80
Strike
1380
1380
Last Price130Apr 04, 2025
Change
00%
Bid65
Ask73.8
volume0
Intrest2
Last Price3.96Apr 09, 2025
Change
31.2988.77%
Bid1.7
Ask9.7
volume100
Intrest101
Strike
1390
1390
Last Price193Apr 07, 2025
Change
00%
Bid73
Ask82.2
volume0
Intrest7
Last Price2.51Apr 07, 2025
Change
00%
Bid1
Ask8.4
volume0
Intrest79
Strike
1400
1400
Last Price123Apr 04, 2025
Change
00%
Bid82
Ask91.2
volume0
Intrest6
Last Price2.5Apr 07, 2025
Change
00%
Bid0.2
Ask8
volume0
Intrest53
Strike
1410
1410
Last Price185Apr 08, 2025
Change
00%
Bid91
Ask100.8
volume0
Intrest2
Last Price6.02Apr 04, 2025
Change
00%
Bid0.1
Ask7.4
volume0
Intrest6
Strike
1420
1420
Last Price165.1Apr 07, 2025
Change
00%
Bid101
Ask110
volume0
Intrest1
Last Price3.53Apr 04, 2025
Change
00%
Bid0.5
Ask7.1
volume0
Intrest8
Strike
1430
1430
Last Price47.7Apr 03, 2025
Change
00%
Bid110
Ask120
volume0
Intrest2
Last Price2.52Apr 08, 2025
Change
00%
Bid0.1
Ask6.8
volume0
Intrest17
Strike
1440
1440
Last Price-
Change
-
Bid120
Ask130
volume0
Intrest0
Last Price2.28Apr 08, 2025
Change
00%
Bid0.05
Ask6.4
volume0
Intrest11
Strike
1460
1460
Last Price84.9Apr 03, 2025
Change
00%
Bid140
Ask149
volume0
Intrest0
Last Price8Mar 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
1480
1480
Last Price174.2Apr 09, 2025
Change
99.1131.96%
Bid160
Ask170
volume2
Intrest0
Last Price3.92Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
1500
1500
Last Price-
Change
-
Bid180
Ask190
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1520
1520
Last Price-
Change
-
Bid200
Ask210
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1540
1540
Last Price-
Change
-
Bid220
Ask230
volume0
Intrest0
Last Price1.25Mar 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1560
1560
Last Price-
Change
-
Bid240
Ask250
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1580
1580
Last Price-
Change
-
Bid260
Ask270
volume0
Intrest0
Last Price0.45Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1600
1600
Last Price-
Change
-
Bid280
Ask290
volume0
Intrest0