Comments
Loading...
TransDigm Gr (NYSE:TDG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TransDigm Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TransDigm Gr..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price408.5Aug 27, 2025
Change
-0%
Bid402.2
Ask409.2
volume0
Intrest2
Strike
1000
1000
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid391.5
Ask399.7
volume0
Intrest0
Strike
1010
1010
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid381.5
Ask389.8
volume0
Intrest0
Strike
1020
1020
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid371.6
Ask379.8
volume0
Intrest0
Strike
1030
1030
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid361.6
Ask369.9
volume0
Intrest0
Strike
1040
1040
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid351.7
Ask359.9
volume0
Intrest0
Strike
1050
1050
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid341.7
Ask349.9
volume0
Intrest0
Strike
1060
1060
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid331.7
Ask340
volume0
Intrest0
Strike
1070
1070
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid321.8
Ask330
volume0
Intrest0
Strike
1080
1080
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid311.8
Ask320
volume0
Intrest0
Strike
1090
1090
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price302.49Aug 15, 2025
Change
-0%
Bid301.9
Ask310
volume0
Intrest1
Strike
1100
1100
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid291.9
Ask300
volume0
Intrest0
Strike
1110
1110
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid282
Ask290
volume0
Intrest0
Strike
1120
1120
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid272
Ask280
volume0
Intrest0
Strike
1130
1130
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid262.1
Ask269.8
volume0
Intrest0
Strike
1140
1140
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid252.1
Ask260
volume0
Intrest0
Strike
1150
1150
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid242.2
Ask250
volume0
Intrest0
Strike
1160
1160
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid232.3
Ask240
volume0
Intrest0
Strike
1170
1170
Last Price2.18Aug 13, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid222.4
Ask230
volume0
Intrest0
Strike
1180
1180
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid212.5
Ask220.9
volume0
Intrest0
Strike
1190
1190
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid202.6
Ask210.9
volume0
Intrest0
Strike
1200
1200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid192.8
Ask200.9
volume0
Intrest0
Strike
1210
1210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid182.9
Ask191
volume0
Intrest0
Strike
1220
1220
Last Price4.9Aug 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid173.1
Ask180.9
volume0
Intrest0
Strike
1230
1230
Last Price2.75Aug 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid163.3
Ask171
volume0
Intrest0
Strike
1240
1240
Last Price2.5Aug 21, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid153.6
Ask161
volume0
Intrest0
Strike
1250
1250
Last Price1.3Aug 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid143.9
Ask152
volume0
Intrest0
Strike
1260
1260
Last Price5.69Aug 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid134.2
Ask142
volume0
Intrest0
Strike
1270
1270
Last Price9Aug 06, 2025
Change
-0%
Bid0.05
Ask6
volume0
Intrest1
Last Price-
Change
-
Bid124.6
Ask132
volume0
Intrest0
Strike
1280
1280
Last Price11.9Aug 06, 2025
Change
-0%
Bid0.05
Ask6.3
volume0
Intrest3
Last Price-
Change
-
Bid115.1
Ask123
volume0
Intrest0
Strike
1290
1290
Last Price2.61Aug 22, 2025
Change
-0%
Bid0.05
Ask6.7
volume0
Intrest11
Last Price116Aug 21, 2025
Change
-0%
Bid105.7
Ask113.8
volume0
Intrest3
Strike
1300
1300
Last Price4.03Aug 26, 2025
Change
-0%
Bid1
Ask7.2
volume0
Intrest7
Last Price-
Change
-
Bid96.7
Ask104
volume0
Intrest0
Strike
1310
1310
Last Price-
Change
-
Bid0.4
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid87.8
Ask95.4
volume0
Intrest0
Strike
1320
1320
Last Price5.69Aug 28, 2025
Change
4.8145.81%
Bid1.45
Ask8
volume1
Intrest1
Last Price-
Change
-
Bid78.8
Ask86.5
volume0
Intrest0
Strike
1330
1330
Last Price10Aug 13, 2025
Change
-0%
Bid5
Ask8.7
volume0
Intrest3
Last Price-
Change
-
Bid69.6
Ask77.7
volume0
Intrest0
Strike
1340
1340
Last Price8Aug 27, 2025
Change
-0%
Bid2.4
Ask8.6
volume0
Intrest28
Last Price66.6Aug 27, 2025
Change
-0%
Bid61.2
Ask69.5
volume0
Intrest3
Strike
1350
1350
Last Price8.9Aug 27, 2025
Change
-0%
Bid5.1
Ask10
volume0
Intrest6
Last Price-
Change
-
Bid53.2
Ask61.6
volume0
Intrest0
Strike
1360
1360
Last Price19Aug 18, 2025
Change
-0%
Bid7
Ask14.1
volume0
Intrest5
Last Price51.91Aug 06, 2025
Change
-0%
Bid47
Ask53.9
volume0
Intrest2
Strike
1370
1370
Last Price14Aug 22, 2025
Change
-0%
Bid11.8
Ask14.8
volume0
Intrest7
Last Price52Aug 26, 2025
Change
-0%
Bid39
Ask47.1
volume0
Intrest14
Strike
1380
1380
Last Price20.36Aug 28, 2025
Change
1.367.16%
Bid12.9
Ask17.6
volume1
Intrest26
Last Price42.3Aug 21, 2025
Change
-0%
Bid33
Ask40.6
volume0
Intrest7
Strike
1390
1390
Last Price18.3Aug 28, 2025
Change
4.720.43%
Bid16.7
Ask21.6
volume3
Intrest14
Last Price23.4Aug 28, 2025
Change
6.622%
Bid28.1
Ask35.1
volume2
Intrest42
Strike
1400
1400
Last Price29.8Aug 28, 2025
Change
2.38.36%
Bid21.5
Ask25.3
volume7
Intrest29
Last Price25.87Aug 27, 2025
Change
-0%
Bid21.4
Ask26.4
volume0
Intrest19
Strike
1410
1410
Last Price33.8Aug 28, 2025
Change
0.61.81%
Bid25.2
Ask30
volume7
Intrest13
Last Price16.94Aug 28, 2025
Change
6.7128.37%
Bid17.9
Ask21.7
volume1
Intrest12
Strike
1420
1420
Last Price40.24Aug 28, 2025
Change
6.4619.12%
Bid29.7
Ask36.7
volume1
Intrest17
Last Price22Aug 22, 2025
Change
-0%
Bid14.3
Ask18.2
volume0
Intrest15
Strike
1430
1430
Last Price40.15Aug 13, 2025
Change
-0%
Bid35.7
Ask42.5
volume0
Intrest7
Last Price9.7Aug 28, 2025
Change
3.7727.99%
Bid10.2
Ask15.3
volume3
Intrest57
Strike
1440
1440
Last Price14.9Aug 01, 2025
Change
-0%
Bid42.4
Ask49.6
volume0
Intrest1
Last Price11.7Aug 27, 2025
Change
-0%
Bid5.6
Ask12.4
volume0
Intrest47
Strike
1450
1450
Last Price-
Change
-
Bid49.7
Ask56.1
volume0
Intrest0
Last Price6.1Aug 28, 2025
Change
1.8923.65%
Bid4
Ask8.7
volume3
Intrest7
Strike
1460
1460
Last Price21.5Aug 01, 2025
Change
-0%
Bid57.9
Ask64
volume0
Intrest1
Last Price9.15Aug 20, 2025
Change
-0%
Bid4.9
Ask6.7
volume0
Intrest1
Strike
1470
1470
Last Price-
Change
-
Bid66.5
Ask74.6
volume0
Intrest0
Last Price7.6Aug 26, 2025
Change
-0%
Bid0.65
Ask9.3
volume0
Intrest2
Strike
1480
1480
Last Price86.28Aug 05, 2025
Change
-0%
Bid75.4
Ask83.5
volume0
Intrest1
Last Price4.53Aug 27, 2025
Change
-0%
Bid0.05
Ask6.8
volume0
Intrest4
Strike
1490
1490
Last Price78.9Aug 13, 2025
Change
-0%
Bid84.7
Ask92
volume0
Intrest2
Last Price3.5Aug 28, 2025
Change
1.530%
Bid0.75
Ask7
volume25
Intrest31
Strike
1500
1500
Last Price90.92Aug 05, 2025
Change
-0%
Bid94.1
Ask101.1
volume0
Intrest1
Last Price10.1Aug 13, 2025
Change
-0%
Bid0.05
Ask7.4
volume0
Intrest1
Strike
1510
1510
Last Price76Aug 05, 2025
Change
-0%
Bid104.1
Ask111.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1520
1520
Last Price109.7Aug 05, 2025
Change
-0%
Bid113.6
Ask121.9
volume0
Intrest0
Last Price7.8Aug 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
1530
1530
Last Price38.5Aug 01, 2025
Change
-0%
Bid123
Ask131.8
volume0
Intrest1
Last Price5.15Aug 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
1540
1540
Last Price40.2Jul 23, 2025
Change
-0%
Bid133.5
Ask141.8
volume0
Intrest1
Last Price4.56Aug 12, 2025
Change
-0%
Bid0.05
Ask6.4
volume0
Intrest4
Strike
1550
1550
Last Price35.8Jul 29, 2025
Change
-0%
Bid143.5
Ask151.7
volume0
Intrest3
Last Price4.11Aug 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
1560
1560
Last Price165.6Aug 21, 2025
Change
-0%
Bid153.5
Ask161.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1570
1570
Last Price171.4Aug 21, 2025
Change
-0%
Bid163.5
Ask171.7
volume0
Intrest2
Last Price2.8Aug 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest9
Strike
1580
1580
Last Price177.2Aug 21, 2025
Change
-0%
Bid173.5
Ask181.7
volume0
Intrest1
Last Price6Aug 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
1590
1590
Last Price-
Change
-
Bid183.5
Ask191.7
volume0
Intrest0
Last Price1Aug 25, 2025
Change
-0%
Bid0.4
Ask1.45
volume0
Intrest25
Strike
1600
1600
Last Price52.48Jul 29, 2025
Change
-0%
Bid193.5
Ask201.7
volume0
Intrest0
Last Price51.8Jul 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
1610
1610
Last Price204.7Aug 05, 2025
Change
-0%
Bid203.5
Ask211.7
volume0
Intrest0
Last Price2.8Aug 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest9
Strike
1620
1620
Last Price214.7Aug 05, 2025
Change
-0%
Bid213.5
Ask221.7
volume0
Intrest0
Last Price2.4Aug 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Strike
1630
1630
Last Price-
Change
-
Bid223.5
Ask231.7
volume0
Intrest0
Last Price48.8Jul 31, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
1640
1640
Last Price236Aug 06, 2025
Change
-0%
Bid233.5
Ask241.7
volume0
Intrest0
Last Price1Aug 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Strike
1650
1650
Last Price74.57Aug 04, 2025
Change
-0%
Bid243.5
Ask251.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1660
1660
Last Price-
Change
-
Bid253.5
Ask261.7
volume0
Intrest0
Last Price42.1Jul 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
1670
1670
Last Price-
Change
-
Bid263.5
Ask271.7
volume0
Intrest0
Last Price0.9Aug 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
1680
1680
Last Price-
Change
-
Bid273.5
Ask281.7
volume0
Intrest0
Last Price2.4Aug 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
1690
1690
Last Price-
Change
-
Bid283.5
Ask291.7
volume0
Intrest0
Last Price25.17Aug 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
1700
1700
Last Price-
Change
-
Bid293.5
Ask301.7
volume0
Intrest0
Last Price22.23Aug 04, 2025
Change
-0%
Bid-
Ask4.7
volume0
Intrest1
Strike
1710
1710
Last Price-
Change
-
Bid303.5
Ask311.7
volume0
Intrest0
Last Price0.35Aug 08, 2025
Change
-0%
Bid-
Ask4.7
volume0
Intrest1
Strike
1720
1720
Last Price-
Change
-
Bid313.6
Ask321.7
volume0
Intrest0
Last Price2Aug 05, 2025
Change
-0%
Bid-
Ask4.6
volume0
Intrest2
Strike
1740
1740
Last Price-
Change
-
Bid333.5
Ask341.7
volume0
Intrest0
Last Price12.7Jul 25, 2025
Change
-0%
Bid-
Ask4.6
volume0
Intrest2
Strike
1760
1760
Last Price-
Change
-
Bid353.5
Ask361.7
volume0
Intrest0
Last Price0.55Aug 19, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest3
Strike
1780
1780
Last Price-
Change
-
Bid373.5
Ask381.7
volume0
Intrest0
Last Price6.9Jul 31, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest2
Strike
1800
1800
Last Price-
Change
-
Bid393.5
Ask401.7
volume0
Intrest0
Last Price6.01Jul 30, 2025
Change
-0%
Bid-
Ask4.4
volume0
Intrest1
Strike
1820
1820
Last Price-
Change
-
Bid413.5
Ask421.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
1840
1840
Last Price-
Change
-
Bid433.5
Ask441.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
1860
1860
Last Price434.4Aug 05, 2025
Change
-0%
Bid453.5
Ask461.7
volume0
Intrest0