TransDigm Group Options
View TransDigm Group (TDG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
930.01420.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid160.6
Ask169.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid150.7
Ask159.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid140.8
Ask149.8
volume0
Intrest0
Last Price2.85Sep 17, 2026
Bid-
Ask4.9
volume0
Intrest15
Last Price-
Bid133.5
Ask139.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid122.3
Ask129.6
volume0
Intrest0
Last Price0.4Oct 08, 2026
Bid0.05
Ask2.4
volume5
Intrest16
Last Price-
Bid113.1
Ask119.8
volume0
Intrest0
Last Price1.03Oct 06, 2026
Bid0.05
Ask4.9
volume0
Intrest74
Last Price-
Bid101.5
Ask110
volume0
Intrest0
Last Price2.23Sep 30, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price99Sep 15, 2026
Bid92.2
Ask100.8
volume0
Intrest1
Last Price2.2Oct 06, 2026
Bid0.1
Ask8
volume0
Intrest99
Last Price-
Bid72.2
Ask81.7
volume0
Intrest0
Last Price4.3Sep 28, 2026
Bid0.05
Ask8.4
volume0
Intrest2
Last Price72.47Sep 15, 2026
Bid56
Ask63
volume0
Intrest1
Last Price10.5Sep 30, 2026
Bid0.05
Ask4.9
volume0
Intrest53
Last Price45.2Oct 01, 2026
Bid39.3
Ask46.4
volume0
Intrest2
Last Price8.36Oct 08, 2026
Bid4.3
Ask9
volume1
Intrest74
Last Price30.96Oct 01, 2026
Bid24
Ask32
volume0
Intrest10
Last Price23.95Sep 30, 2026
Bid9.2
Ask14.6
volume0
Intrest4
Last Price13.74Oct 08, 2026
Bid14.7
Ask20.6
volume1
Intrest2
Last Price21.67Oct 08, 2026
Bid17.1
Ask25.3
volume10
Intrest78
Last Price18.35Oct 06, 2026
Bid11
Ask16
volume0
Intrest6
Last Price27.89Oct 08, 2026
Bid22.7
Ask28.9
volume10
Intrest16
Last Price14Oct 06, 2026
Bid7
Ask12.6
volume0
Intrest16
Last Price32.3Oct 08, 2026
Bid29.2
Ask37.4
volume5
Intrest12
Last Price7.3Oct 08, 2026
Last Price34.2Oct 06, 2026
Bid36.8
Ask43.7
volume0
Intrest3
Last Price7.25Oct 06, 2026
Bid0.8
Ask9.4
volume0
Intrest22
Last Price66.48Sep 15, 2026
Bid45.1
Ask51.2
volume0
Intrest3
Last Price9.51Oct 01, 2026
Bid0.05
Ask8.8
volume0
Intrest22
Last Price55.09Sep 25, 2026
Bid53.7
Ask63
volume0
Intrest5
Last Price4Oct 02, 2026
Bid1.15
Ask5
volume0
Intrest544
Last Price74.28Sep 22, 2026
Bid63.5
Ask69.9
volume0
Intrest17
Last Price2.48Oct 07, 2026
Bid0.05
Ask5.1
volume0
Intrest164
Last Price73.4Oct 08, 2026
Bid72.8
Ask79.3
volume1
Intrest3
Last Price3.2Oct 01, 2026
Bid0.05
Ask4.9
volume0
Intrest10
Last Price93.7Sep 22, 2026
Bid82.4
Ask89.7
volume0
Intrest12
Last Price2Oct 02, 2026
Bid0.15
Ask3.2
volume0
Intrest7
Last Price110.93Sep 30, 2026
Bid91.7
Ask100.9
volume0
Intrest0
Last Price1.26Oct 01, 2026
Bid-
Ask4.9
volume0
Intrest13
Last Price59.2Aug 31, 2026
Bid101.8
Ask110.8
volume0
Intrest1
Last Price3.5Sep 24, 2026
Bid-
Ask4.9
volume0
Intrest697
Last Price-
Bid111.8
Ask120.7
volume0
Intrest0
Last Price2.39Oct 01, 2026
Bid-
Ask4.9
volume0
Intrest11
Last Price63.5Aug 21, 2026
Bid121.8
Ask130.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid131.8
Ask140.7
volume0
Intrest0
Last Price2.3Sep 24, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price-
Bid141.8
Ask150.7
volume0
Intrest0
Last Price3.2Sep 25, 2026
Bid-
Ask4.9
volume0
Intrest96
Last Price-
Bid151.8
Ask160.7
volume0
Intrest0
Last Price1.6Sep 24, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid161.8
Ask170.7
volume0
Intrest0
Last Price1.25Oct 07, 2026
Bid-
Ask2.2
volume0
Intrest23
Last Price-
Bid171.8
Ask180.7
volume0
Intrest0
Last Price26.1Aug 26, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid181.8
Ask190.7
volume0
Intrest0
Last Price7.2Sep 03, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid191.8
Ask200.7
volume0
Intrest0
Last Price1.5Sep 24, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid201.8
Ask210.7
volume0
Intrest0
Last Price2.25Sep 22, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid211.8
Ask220.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid221.8
Ask230.7
volume0
Intrest0
Last Price2.85Sep 02, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid231.8
Ask240.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid241.8
Ask250.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid251.8
Ask260.7
volume0
Intrest0
Last Price8Aug 24, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid261.8
Ask270.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid271.8
Ask280.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid281.8
Ask290.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid301.8
Ask310.7
volume0
Intrest0
Last Price1.87Oct 07, 2026
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid321.8
Ask330.7
volume0
Intrest0
