$1290.13
-22.41-1.71%
al cierre: -
$1290.13
0.000.00%
After hour: Feb 21, 4:00 PM EDT
Comments
Loading...
TransDigm Gr (NYSE:TDG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TransDigm Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TransDigm Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid741
Ask750.5
volume0
Intrest0
Strike
545
545
Last Price0.45Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid721
Ask730.8
volume0
Intrest0
Strike
565
565
Last Price0.5Dec 24, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest12
Last Price-
Change
-
Bid701
Ask710.5
volume0
Intrest0
Strike
585
585
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest4
Last Price-
Change
-
Bid681
Ask690.5
volume0
Intrest0
Strike
605
605
Last Price0.32Jan 13, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest10
Last Price-
Change
-
Bid661
Ask670.5
volume0
Intrest0
Strike
625
625
Last Price0.44Dec 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid641
Ask650.5
volume0
Intrest0
Strike
645
645
Last Price1.2Nov 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid621
Ask630.5
volume0
Intrest0
Strike
665
665
Last Price0.85Nov 27, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid601
Ask610.5
volume0
Intrest0
Strike
685
685
Last Price0.6Jan 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest27
Last Price-
Change
-
Bid581
Ask590.5
volume0
Intrest0
Strike
705
705
Last Price0.35Jan 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest31
Last Price-
Change
-
Bid561
Ask570.5
volume0
Intrest0
Strike
725
725
Last Price0.34Jan 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid546
Ask555.5
volume0
Intrest0
Strike
740
740
Last Price0.34Jan 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid541
Ask550.5
volume0
Intrest0
Strike
745
745
Last Price1.32Jan 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid526
Ask535.5
volume0
Intrest0
Strike
760
760
Last Price0.39Jan 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid521
Ask530.5
volume0
Intrest0
Strike
765
765
Last Price0.25Feb 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price513.2Dec 27, 2024
Change
00%
Bid506
Ask515.5
volume0
Intrest0
Strike
780
780
Last Price0.53Jan 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest23
Last Price-
Change
-
Bid501
Ask510.5
volume0
Intrest0
Strike
785
785
Last Price0.5Jan 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price477.2Nov 21, 2024
Change
00%
Bid486.2
Ask495
volume0
Intrest1
Strike
800
800
Last Price0.5Jan 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Change
-
Bid481
Ask490.5
volume0
Intrest0
Strike
805
805
Last Price0.6Jan 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid466
Ask475.9
volume0
Intrest0
Strike
820
820
Last Price0.39Jan 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid461
Ask470.9
volume0
Intrest0
Strike
825
825
Last Price0.55Jan 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid446
Ask455.5
volume0
Intrest0
Strike
840
840
Last Price0.3Feb 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid441
Ask450.9
volume0
Intrest0
Strike
845
845
Last Price0.4Jan 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid426
Ask435.5
volume0
Intrest0
Strike
860
860
Last Price0.35Feb 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Last Price425Jan 15, 2025
Change
00%
Bid421.2
Ask430
volume0
Intrest1
Strike
865
865
Last Price0.33Feb 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid406
Ask415.5
volume0
Intrest0
Strike
880
880
Last Price0.39Jan 31, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid401
Ask410.9
volume0
Intrest0
Strike
885
885
Last Price0.39Jan 31, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid386
Ask395.5
volume0
Intrest0
Strike
900
900
Last Price0.42Jan 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Last Price-
Change
-
Bid381
Ask390.5
volume0
Intrest0
Strike
905
905
Last Price0.2Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid366
Ask375.5
volume0
Intrest0
Strike
920
920
Last Price0.55Feb 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid361
Ask370
volume0
Intrest0
Strike
925
925
Last Price0.55Feb 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest33
Last Price-
Change
-
Bid346
Ask355.5
volume0
Intrest0
Strike
940
940
Last Price0.6Feb 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price350.3Dec 27, 2024
Change
00%
Bid341
Ask350.5
volume0
Intrest0
Strike
945
945
Last Price2.75Jan 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid326
Ask335
volume0
Intrest0
Strike
960
960
Last Price2.8Dec 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid321
Ask330.9
volume0
Intrest0
Strike
965
965
Last Price2.75Jan 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid306
Ask315.5
volume0
Intrest0
Strike
980
980
Last Price3.1Jan 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid301
Ask310.5
volume0
Intrest0
Strike
985
985
Last Price3.2Jan 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid286
Ask295.5
volume0
Intrest0
Strike
1000
1000
Last Price0.4Feb 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Change
-
Bid281.2
Ask290
volume0
Intrest1
Strike
1005
1005
Last Price4.99Nov 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid266
Ask275.5
volume0
Intrest0
Strike
1020
1020
Last Price0.16Feb 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid261
Ask270.5
volume0
Intrest0
Strike
1025
1025
Last Price0.65Feb 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid246
Ask255.5
volume0
Intrest0
Strike
1040
1040
Last Price0.7Feb 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest26
Last Price-
Change
-
Bid241.8
Ask250
volume0
Intrest1
Strike
1045
1045
Last Price0.45Feb 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid226
Ask235.9
volume0
Intrest0
Strike
1060
1060
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid221.2
Ask230
volume0
Intrest2
Strike
1065
1065
Last Price0.25Feb 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Last Price265.3Sep 06, 2024
Change
00%
Bid206
Ask215.9
volume0
Intrest0
Strike
1080
1080
Last Price0.3Feb 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price236.4Feb 14, 2025
Change
00%
Bid202.4
Ask210
volume0
Intrest4
Strike
1085
1085
Last Price0.2Feb 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest32
Last Price221Feb 14, 2025
Change
00%
Bid186.2
Ask195
volume0
Intrest2
Strike
1100
1100
Last Price0.25Feb 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest27
Last Price-
Change
-
Bid181
Ask190
volume0
Intrest0
Strike
1105
1105
Last Price0.25Feb 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Last Price-
Change
-
Bid171
Ask180
volume0
Intrest0
Strike
1115
1115
Last Price0.4Feb 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price217.7Aug 16, 2024
Change
00%
Bid166
Ask175
volume0
Intrest0
Strike
1120
1120
Last Price0.25Feb 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Change
-
Bid161
Ask170
volume0
Intrest0
Strike
1125
1125
Last Price2.5Jan 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price170.7Nov 21, 2024
Change
00%
Bid151.7
Ask160
volume0
Intrest1
Strike
1135
1135
Last Price0.45Feb 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price315.33Sep 24, 2024
Change
00%
Bid146
Ask155
volume0
Intrest0
Strike
1140
1140
Last Price0.4Feb 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Change
-
Bid141.5
Ask150
volume0
Intrest0
Strike
1145
1145
Last Price0.21Feb 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price166.1Feb 14, 2025
Change
00%
Bid131.2
Ask140
volume0
Intrest3
Strike
1155
1155
Last Price0.5Feb 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid126
Ask135
volume0
Intrest0
Strike
1160
1160
Last Price0.6Feb 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price156.7Feb 14, 2025
Change
00%
Bid121.6
Ask130
volume0
Intrest2
Strike
1165
1165
Last Price19.4Dec 27, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price144Feb 14, 2025
Change
00%
Bid111
Ask120
volume0
Intrest5
Strike
1175
1175
Last Price2.4Feb 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid106
Ask115
volume0
Intrest0
Strike
1180
1180
Last Price2.4Feb 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price129.88Nov 15, 2024
Change
00%
Bid101.7
Ask110
volume0
Intrest6
Strike
1185
1185
Last Price0.45Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price172Jan 31, 2025
Change
00%
Bid91.6
Ask101
volume0
Intrest0
Strike
1195
1195
Last Price0.45Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price144Jul 29, 2024
Change
00%
Bid86.2
Ask95
volume0
Intrest0
Strike
1200
1200
Last Price0.3Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price113.7Feb 14, 2025
Change
00%
Bid81.7
Ask90
volume0
Intrest0
Strike
1205
1205
Last Price0.05Feb 21, 2025
Change
0.488.89%
Bid-
Ask0.1
volume14
Intrest21
Last Price104.5Feb 14, 2025
Change
00%
Bid71.4
Ask80
volume0
Intrest1
Strike
1215
1215
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Last Price99.5Feb 14, 2025
Change
00%
Bid66.7
Ask75
volume0
Intrest4
Strike
1220
1220
Last Price1.28Feb 21, 2025
Change
0.88220%
Bid-
Ask2.45
volume13
Intrest747
Last Price94.4Feb 14, 2025
Change
00%
Bid62.1
Ask70
volume0
Intrest11
Strike
1225
1225
Last Price1.33Feb 21, 2025
Change
0.93232.5%
Bid-
Ask2.6
volume13
Intrest745
Last Price124.1Feb 13, 2025
Change
00%
Bid52.4
Ask60
volume0
Intrest9
Strike
1235
1235
Last Price0.59Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price93Feb 04, 2025
Change
00%
Bid46
Ask55
volume0
Intrest0
Strike
1240
1240
Last Price2.4Feb 21, 2025
Change
1.72252.94%
Bid-
Ask2.6
volume1
Intrest15
Last Price58.76Feb 18, 2025
Change
00%
Bid42.1
Ask50
volume0
Intrest7
Strike
1245
1245
Last Price0.78Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price65Feb 14, 2025
Change
00%
Bid32
Ask40
volume0
Intrest26
Strike
1255
1255
Last Price2.4Feb 21, 2025
Change
12.684%
Bid-
Ask3.7
volume1
Intrest5
Last Price62Feb 14, 2025
Change
00%
Bid27
Ask35
volume0
Intrest7
Strike
1260
1260
Last Price0.2Feb 21, 2025
Change
9.898%
Bid-
Ask4.3
volume3
Intrest7
Last Price94.9Feb 13, 2025
Change
00%
Bid22.3
Ask30
volume0
Intrest8
Strike
1265
1265
Last Price1.2Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price14.49Feb 21, 2025
Change
45.5175.85%
Bid12.1
Ask19
volume5
Intrest16
Strike
1275
1275
Last Price5.6Feb 18, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest6
Last Price78.3Feb 13, 2025
Change
00%
Bid6
Ask14.3
volume0
Intrest8
Strike
1280
1280
Last Price4.6Feb 21, 2025
Change
10.569.54%
Bid-
Ask4.4
volume1
Intrest43
Last Price41Feb 14, 2025
Change
00%
Bid2.5
Ask10
volume0
Intrest32
Strike
1285
1285
Last Price5Feb 11, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest11
Last Price32.9Feb 14, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest11
Strike
1295
1295
Last Price6.84Feb 18, 2025
Change
00%
Bid1.6
Ask8.4
volume0
Intrest52
Last Price27.65Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest49
Strike
1300
1300
Last Price5.5Feb 21, 2025
Change
0.11.79%
Bid5
Ask13.9
volume4
Intrest39
Last Price26.1Feb 14, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest17
Strike
1305
1305
Last Price15.6Feb 21, 2025
Change
4.0735.3%
Bid10
Ask17.8
volume3
Intrest5
Last Price8Feb 18, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest74
Strike
1315
1315
Last Price14.65Feb 18, 2025
Change
00%
Bid20.8
Ask27.7
volume0
Intrest9
Last Price0.1Feb 21, 2025
Change
4399.77%
Bid-
Ask4.2
volume17
Intrest17
Strike
1320
1320
Last Price34.3Feb 21, 2025
Change
29.06554.58%
Bid25.7
Ask32.9
volume17
Intrest24
Last Price10.4Feb 20, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest32
Strike
1325
1325
Last Price19.1Feb 14, 2025
Change
00%
Bid30.8
Ask38.1
volume0
Intrest6
Last Price7.1Feb 18, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest4
Strike
1335
1335
Last Price31.48Feb 21, 2025
Change
10.6150.84%
Bid40
Ask48
volume8
Intrest9
Last Price0.88Feb 21, 2025
Change
5.0785.21%
Bid-
Ask2.6
volume1
Intrest42
Strike
1340
1340
Last Price49.62Feb 21, 2025
Change
28.27132.41%
Bid46.1
Ask51.3
volume1
Intrest3
Last Price1Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest65
Strike
1345
1345
Last Price15.9Feb 19, 2025
Change
00%
Bid50
Ask58.2
volume0
Intrest14
Last Price0.1Feb 21, 2025
Change
3.3597.1%
Bid-
Ask4.2
volume5
Intrest38
Strike
1355
1355
Last Price50.94Feb 21, 2025
Change
5.9413.2%
Bid61.1
Ask66.3
volume1
Intrest14
Last Price2.65Feb 20, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest30
Strike
1360
1360
Last Price51Feb 21, 2025
Change
11.0817.85%
Bid65.2
Ask71.3
volume1
Intrest4
Last Price0.1Feb 21, 2025
Change
11.599.14%
Bid-
Ask4.2
volume5
Intrest17
Strike
1365
1365
Last Price90Dec 04, 2024
Change
00%
Bid70
Ask78.3
volume0
Intrest6
Last Price0.1Feb 21, 2025
Change
2.295.65%
Bid-
Ask1.95
volume3
Intrest28
Strike
1375
1375
Last Price59Feb 14, 2025
Change
00%
Bid80
Ask88
volume0
Intrest8
Last Price0.05Feb 21, 2025
Change
2.9898.35%
Bid-
Ask2.65
volume1
Intrest3
Strike
1380
1380
Last Price59.12Feb 14, 2025
Change
00%
Bid85.1
Ask93.2
volume0
Intrest0
Last Price2.4Feb 19, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest7
Strike
1385
1385
Last Price34.6Feb 13, 2025
Change
00%
Bid90
Ask98.2
volume0
Intrest3
Last Price0.05Feb 21, 2025
Change
0.280%
Bid-
Ask0.1
volume6
Intrest467
Strike
1400
1400
Last Price82.9Feb 14, 2025
Change
00%
Bid105
Ask114
volume0
Intrest0
Last Price1.7Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
1405
1405
Last Price80Feb 20, 2025
Change
00%
Bid110
Ask118.4
volume0
Intrest0
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest60
Strike
1420
1420
Last Price-
Change
-
Bid125
Ask134
volume0
Intrest0
Last Price4.96Feb 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
1425
1425
Last Price-
Change
-
Bid130
Ask138.9
volume0
Intrest0
Last Price12.01Jan 31, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest54
Strike
1440
1440
Last Price-
Change
-
Bid145
Ask153.1
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume5
Intrest16
Strike
1445
1445
Last Price-
Change
-
Bid150
Ask158.8
volume0
Intrest0
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
1460
1460
Last Price-
Change
-
Bid165
Ask173.6
volume0
Intrest0
Last Price3.55Dec 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1465
1465
Last Price-
Change
-
Bid170
Ask178.4
volume0
Intrest0
Last Price1Feb 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
1480
1480
Last Price-
Change
-
Bid185
Ask194
volume0
Intrest0
Last Price6.13Jan 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1485
1485
Last Price-
Change
-
Bid189.3
Ask199
volume0
Intrest0
Last Price6Dec 27, 2024
Change
00%
Bid-
Ask2
volume0
Intrest8
Strike
1500
1500
Last Price180.1Feb 14, 2025
Change
00%
Bid204.4
Ask214
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1505
1505
Last Price-
Change
-
Bid209.5
Ask219
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1520
1520
Last Price-
Change
-
Bid224.4
Ask234
volume0
Intrest0
Last Price2.4Jan 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
1525
1525
Last Price-
Change
-
Bid229.4
Ask239
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1540
1540
Last Price-
Change
-
Bid244.4
Ask254
volume0
Intrest0
Last Price6.5Dec 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
1545
1545
Last Price-
Change
-
Bid249.5
Ask259
volume0
Intrest0
Last Price1Jan 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1560
1560
Last Price-
Change
-
Bid264.2
Ask274
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest1
Strike
1565
1565
Last Price-
Change
-
Bid269.5
Ask279
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1580
1580
Last Price-
Change
-
Bid284.5
Ask294
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest1
Strike
1585
1585
Last Price-
Change
-
Bid289.5
Ask299
volume0
Intrest0
Last Price1.95Dec 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1600
1600
Last Price-
Change
-
Bid304.5
Ask314
volume0
Intrest0
Last Price12Oct 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1605
1605
Last Price-
Change
-
Bid309.5
Ask319
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1620
1620
Last Price-
Change
-
Bid324.4
Ask334
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest1
Strike
1625
1625
Last Price-
Change
-
Bid329.4
Ask339
volume0
Intrest0
Last Price8.4Aug 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
1640
1640
Last Price-
Change
-
Bid344.2
Ask354
volume0
Intrest0
Last Price2.7Nov 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1645
1645
Last Price-
Change
-
Bid349.2
Ask359
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
1660
1660
Last Price-
Change
-
Bid364.5
Ask374
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest1
Strike
1665
1665
Last Price-
Change
-
Bid369.5
Ask379
volume0
Intrest0
Last Price0.6Dec 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
1680
1680
Last Price-
Change
-
Bid384.4
Ask394
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
1685
1685
Last Price-
Change
-
Bid389.4
Ask399
volume0
Intrest0
Last Price1.25Dec 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1700
1700
Last Price-
Change
-
Bid404.3
Ask414
volume0
Intrest0
Last Price0.19Feb 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
1705
1705
Last Price-
Change
-
Bid409.4
Ask419
volume0
Intrest0
Last Price0.4Dec 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
1720
1720
Last Price-
Change
-
Bid424.4
Ask434
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1725
1725
Last Price-
Change
-
Bid429.5
Ask439
volume0
Intrest0
Last Price0.85Dec 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1740
1740
Last Price-
Change
-
Bid444.5
Ask454
volume0
Intrest0
Last Price0.25Jan 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
1745
1745
Last Price-
Change
-
Bid449.5
Ask459
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
1760
1760
Last Price-
Change
-
Bid464.5
Ask474
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
1765
1765
Last Price-
Change
-
Bid470
Ask479
volume0
Intrest0
Last Price1.05Dec 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1780
1780
Last Price-
Change
-
Bid484.5
Ask494
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest1
Strike
1785
1785
Last Price-
Change
-
Bid489.4
Ask499
volume0
Intrest0
Last Price0.45Dec 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
1800
1800
Last Price-
Change
-
Bid504.5
Ask514
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
1805
1805
Last Price-
Change
-
Bid509.5
Ask519
volume0
Intrest0
Last Price0.6Dec 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
1820
1820
Last Price-
Change
-
Bid524.5
Ask534
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
1825
1825
Last Price-
Change
-
Bid529.5
Ask539
volume0
Intrest0
Last Price1Dec 27, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1840
1840
Last Price-
Change
-
Bid544.5
Ask554
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest1
Strike
1845
1845
Last Price-
Change
-
Bid549.5
Ask559
volume0
Intrest0
Last Price0.4Dec 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
1860
1860
Last Price-
Change
-
Bid564.4
Ask574
volume0
Intrest0
Last Price0.35Dec 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1865
1865
Last Price-
Change
-
Bid569.4
Ask579
volume0
Intrest0
Last Price0.85Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1880
1880
Last Price-
Change
-
Bid584.2
Ask594
volume0
Intrest0
Last Price0.35Dec 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1885
1885
Last Price-
Change
-
Bid589.5
Ask599
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1900
1900
Last Price-
Change
-
Bid604.5
Ask614
volume0
Intrest0
Last Price1.95Oct 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1905
1905
Last Price-
Change
-
Bid609.4
Ask619
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Strike
1920
1920
Last Price-
Change
-
Bid624.4
Ask634
volume0
Intrest0
Last Price1.3Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
1925
1925
Last Price-
Change
-
Bid629.4
Ask639
volume0
Intrest0