$1382.76
-9.10-0.65%
al cierre: -
$1382.76
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
TransDigm Gr (NYSE:TDG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TransDigm Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TransDigm Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price752May 06, 2025
Change
00%
Bid736.2
Ask742.4
volume0
Intrest2
Strike
645
645
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Last Price737May 06, 2025
Change
00%
Bid716.2
Ask722.5
volume0
Intrest1
Strike
665
665
Last Price2.05May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price-
Change
-
Bid700
Ask709
volume0
Intrest0
Strike
680
680
Last Price0.6Mar 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price766May 02, 2025
Change
00%
Bid695
Ask704
volume0
Intrest1
Strike
685
685
Last Price0.55Apr 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price713.3May 06, 2025
Change
00%
Bid681
Ask687.5
volume0
Intrest1
Strike
700
700
Last Price0.3Mar 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price692May 06, 2025
Change
00%
Bid676
Ask682.5
volume0
Intrest1
Strike
705
705
Last Price0.35Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price689.4May 06, 2025
Change
00%
Bid661
Ask667.5
volume0
Intrest1
Strike
720
720
Last Price0.3May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Last Price-
Change
-
Bid655
Ask664
volume0
Intrest0
Strike
725
725
Last Price0.4Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Last Price472Apr 07, 2025
Change
00%
Bid640
Ask649
volume0
Intrest0
Strike
740
740
Last Price0.55Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price-
Change
-
Bid635
Ask644
volume0
Intrest0
Strike
745
745
Last Price0.25Apr 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid620
Ask629
volume0
Intrest0
Strike
760
760
Last Price0.9Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid615
Ask624
volume0
Intrest0
Strike
765
765
Last Price0.4Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price503.1Dec 11, 2024
Change
00%
Bid600
Ask609
volume0
Intrest1
Strike
780
780
Last Price1.8Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price613.1May 06, 2025
Change
00%
Bid596
Ask602.6
volume0
Intrest1
Strike
785
785
Last Price0.45Apr 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price488Nov 21, 2024
Change
00%
Bid580
Ask589
volume0
Intrest1
Strike
800
800
Last Price0.4Apr 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid575
Ask584
volume0
Intrest0
Strike
805
805
Last Price0.8Apr 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price-
Change
-
Bid560
Ask569
volume0
Intrest0
Strike
820
820
Last Price0.25Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid555
Ask564
volume0
Intrest0
Strike
825
825
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price-
Change
-
Bid540
Ask549
volume0
Intrest0
Strike
840
840
Last Price0.45Apr 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price557Apr 30, 2025
Change
00%
Bid535
Ask544
volume0
Intrest2
Strike
845
845
Last Price0.4Apr 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price428Nov 15, 2024
Change
00%
Bid520
Ask529
volume0
Intrest1
Strike
860
860
Last Price3.9Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid515
Ask524
volume0
Intrest0
Strike
865
865
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid500
Ask509.3
volume0
Intrest0
Strike
880
880
Last Price0.4Apr 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid496
Ask502.7
volume0
Intrest0
Strike
885
885
Last Price0.4Apr 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid481
Ask487.7
volume0
Intrest0
Strike
900
900
Last Price0.06May 07, 2025
Change
0.1470%
Bid-
Ask0.1
volume1
Intrest10
Last Price-
Change
-
Bid476.2
Ask482.8
volume0
Intrest0
Strike
905
905
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price-
Change
-
Bid460.1
Ask469.4
volume0
Intrest0
Strike
920
920
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid455.1
Ask464.4
volume0
Intrest0
Strike
925
925
Last Price3Apr 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price383.1Apr 04, 2025
Change
00%
Bid440
Ask449.4
volume0
Intrest1
Strike
940
940
Last Price3.4Apr 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price307Apr 08, 2025
Change
00%
Bid435.2
Ask444.5
volume0
Intrest2
Strike
945
945
Last Price3.6Apr 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid420.2
Ask429.5
volume0
Intrest0
Strike
960
960
Last Price3.79Feb 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid415.2
Ask424.5
volume0
Intrest0
Strike
965
965
Last Price2.9Feb 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid400.2
Ask409.5
volume0
Intrest0
Strike
980
980
Last Price2.25May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price402.7Mar 28, 2025
Change
00%
Bid396.4
Ask403
volume0
Intrest1
Strike
985
985
Last Price0.35May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price305Feb 06, 2025
Change
00%
Bid381.3
Ask388
volume0
Intrest2
Strike
1000
1000
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask0.2
volume1
Intrest2
Last Price290Apr 11, 2025
Change
00%
Bid376
Ask383
volume0
Intrest0
Strike
1005
1005
Last Price22.5Nov 18, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest8
Last Price298Apr 09, 2025
Change
00%
Bid360.3
Ask369.6
volume0
Intrest1
Strike
1020
1020
Last Price3.5Feb 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price-
Change
-
Bid355.3
Ask364.6
volume0
Intrest0
Strike
1025
1025
Last Price6.6Apr 08, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid340.4
Ask349.7
volume0
Intrest0
Strike
1040
1040
Last Price1.07May 02, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest4
Last Price-
Change
-
Bid335.4
Ask344.7
volume0
Intrest0
Strike
1045
1045
Last Price5.4Feb 13, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest10
Last Price-
Change
-
Bid320.4
Ask329.7
volume0
Intrest0
Strike
1060
1060
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid315.4
Ask324.7
volume0
Intrest0
Strike
1065
1065
Last Price6.7Feb 20, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest4
Last Price372May 02, 2025
Change
00%
Bid300.5
Ask309.8
volume0
Intrest2
Strike
1080
1080
Last Price21Apr 07, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest6
Last Price289Feb 13, 2025
Change
00%
Bid295.5
Ask304.8
volume0
Intrest1
Strike
1085
1085
Last Price20.9Apr 04, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest4
Last Price-
Change
-
Bid280.6
Ask289.9
volume0
Intrest0
Strike
1100
1100
Last Price0.55May 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest157
Last Price167.4Apr 07, 2025
Change
00%
Bid275.6
Ask284.9
volume0
Intrest1
Strike
1105
1105
Last Price5.22Apr 15, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid260.6
Ask269.8
volume0
Intrest0
Strike
1120
1120
Last Price0.99May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price237.73Jan 17, 2025
Change
00%
Bid256.4
Ask263.4
volume0
Intrest1
Strike
1125
1125
Last Price27.24Apr 04, 2025
Change
00%
Bid0.25
Ask0.95
volume0
Intrest17
Last Price264May 07, 2025
Change
68.434.97%
Bid241.9
Ask248.5
volume1
Intrest1
Strike
1140
1140
Last Price43.97Apr 09, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Last Price-
Change
-
Bid236.9
Ask243.5
volume0
Intrest0
Strike
1145
1145
Last Price16.4Feb 04, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest2
Last Price-
Change
-
Bid225.7
Ask235
volume0
Intrest0
Strike
1155
1155
Last Price4.5Apr 23, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest16
Last Price-
Change
-
Bid221.8
Ask228.5
volume0
Intrest0
Strike
1160
1160
Last Price7.15Apr 17, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest7
Last Price239May 07, 2025
Change
11389.68%
Bid217
Ask223.6
volume1
Intrest2
Strike
1165
1165
Last Price14.7Apr 21, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest3
Last Price179Apr 04, 2025
Change
00%
Bid207.3
Ask213.6
volume0
Intrest1
Strike
1175
1175
Last Price15.2Apr 21, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Last Price235.55Mar 26, 2025
Change
00%
Bid200.8
Ask209.6
volume0
Intrest1
Strike
1180
1180
Last Price13.8Mar 17, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest5
Last Price201Feb 13, 2025
Change
00%
Bid195.9
Ask204.6
volume0
Intrest1
Strike
1185
1185
Last Price17.2Mar 18, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest7
Last Price227Apr 02, 2025
Change
00%
Bid186
Ask195
volume0
Intrest7
Strike
1195
1195
Last Price2.17Apr 29, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest21
Last Price143.23Dec 11, 2024
Change
00%
Bid181
Ask190
volume0
Intrest3
Strike
1200
1200
Last Price1.5May 05, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest23
Last Price114.7Apr 10, 2025
Change
00%
Bid176
Ask185
volume0
Intrest2
Strike
1205
1205
Last Price28.1Apr 11, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest17
Last Price-
Change
-
Bid166
Ask175
volume0
Intrest0
Strike
1215
1215
Last Price0.85May 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest116
Last Price176Apr 28, 2025
Change
00%
Bid161.1
Ask170
volume0
Intrest1
Strike
1220
1220
Last Price24.8Apr 21, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid156.1
Ask165
volume0
Intrest0
Strike
1225
1225
Last Price1.92May 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price101Apr 22, 2025
Change
00%
Bid146.3
Ask155.6
volume0
Intrest1
Strike
1235
1235
Last Price26Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price69Apr 07, 2025
Change
00%
Bid141.4
Ask150.6
volume0
Intrest2
Strike
1240
1240
Last Price7.9Apr 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price182Apr 02, 2025
Change
00%
Bid136.4
Ask145.7
volume0
Intrest1
Strike
1245
1245
Last Price80.4Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price86Apr 22, 2025
Change
00%
Bid127
Ask135.9
volume0
Intrest3
Strike
1255
1255
Last Price7.25Apr 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest74
Last Price112.96Apr 17, 2025
Change
00%
Bid122
Ask131
volume0
Intrest29
Strike
1260
1260
Last Price3.2May 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Last Price76.1Apr 22, 2025
Change
00%
Bid117.1
Ask126
volume0
Intrest2
Strike
1265
1265
Last Price85.87Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price59.6Apr 09, 2025
Change
00%
Bid107.6
Ask116.5
volume0
Intrest4
Strike
1275
1275
Last Price2.5May 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Last Price98.4Jan 08, 2025
Change
00%
Bid103
Ask111.8
volume0
Intrest34
Strike
1280
1280
Last Price2.41May 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price114Feb 27, 2025
Change
00%
Bid98
Ask107
volume0
Intrest2
Strike
1285
1285
Last Price3.8May 06, 2025
Change
00%
Bid0.05
Ask6.3
volume0
Intrest19
Last Price64.3Apr 11, 2025
Change
00%
Bid89
Ask97.6
volume0
Intrest2
Strike
1295
1295
Last Price2.65May 05, 2025
Change
00%
Bid0.05
Ask6.9
volume0
Intrest12
Last Price108.8Apr 29, 2025
Change
00%
Bid85.2
Ask93
volume0
Intrest5
Strike
1300
1300
Last Price5May 06, 2025
Change
00%
Bid2.05
Ask4
volume0
Intrest149
Last Price51Apr 22, 2025
Change
00%
Bid80
Ask88.3
volume0
Intrest9
Strike
1305
1305
Last Price3.1May 05, 2025
Change
00%
Bid0.1
Ask7.6
volume0
Intrest7
Last Price43.7Apr 21, 2025
Change
00%
Bid71
Ask78.8
volume0
Intrest8
Strike
1315
1315
Last Price4.8May 06, 2025
Change
00%
Bid1
Ask6.2
volume0
Intrest8
Last Price76.8May 06, 2025
Change
00%
Bid68
Ask74.3
volume0
Intrest3
Strike
1320
1320
Last Price11May 06, 2025
Change
00%
Bid2.05
Ask8.6
volume0
Intrest8
Last Price89Apr 28, 2025
Change
00%
Bid63
Ask70
volume0
Intrest5
Strike
1325
1325
Last Price12May 06, 2025
Change
00%
Bid2.8
Ask9.2
volume0
Intrest49
Last Price69.5May 06, 2025
Change
00%
Bid55
Ask61.2
volume0
Intrest11
Strike
1335
1335
Last Price9.4May 06, 2025
Change
00%
Bid4.9
Ask10.9
volume0
Intrest34
Last Price48Apr 21, 2025
Change
00%
Bid51
Ask57.6
volume0
Intrest3
Strike
1340
1340
Last Price4.6May 05, 2025
Change
00%
Bid5
Ask12.6
volume0
Intrest4
Last Price59.5May 06, 2025
Change
00%
Bid47
Ask53
volume0
Intrest4
Strike
1345
1345
Last Price7.11May 02, 2025
Change
00%
Bid6
Ask13.5
volume0
Intrest3
Last Price58.9May 06, 2025
Change
00%
Bid40
Ask45.6
volume0
Intrest4
Strike
1355
1355
Last Price13.63May 06, 2025
Change
00%
Bid9
Ask15.7
volume0
Intrest14
Last Price112.24May 02, 2025
Change
00%
Bid36
Ask42.5
volume0
Intrest81
Strike
1360
1360
Last Price10May 07, 2025
Change
6.2838.57%
Bid11
Ask15
volume2
Intrest6
Last Price42.1May 06, 2025
Change
00%
Bid33
Ask38.9
volume0
Intrest12
Strike
1365
1365
Last Price56Apr 16, 2025
Change
00%
Bid12
Ask18.7
volume0
Intrest2
Last Price64.42Apr 29, 2025
Change
00%
Bid26
Ask32.8
volume0
Intrest5
Strike
1375
1375
Last Price23.7May 06, 2025
Change
00%
Bid16
Ask22.6
volume0
Intrest35
Last Price34.3May 06, 2025
Change
00%
Bid23
Ask29.6
volume0
Intrest3
Strike
1380
1380
Last Price23May 07, 2025
Change
15.740.57%
Bid18
Ask24.1
volume2
Intrest3
Last Price37.95May 07, 2025
Change
7.9526.5%
Bid20
Ask26.8
volume1
Intrest9
Strike
1385
1385
Last Price18.52May 07, 2025
Change
7.3828.49%
Bid20.2
Ask27.7
volume2
Intrest16
Last Price29.75May 07, 2025
Change
5.7824.11%
Bid15
Ask21.9
volume5
Intrest8
Strike
1395
1395
Last Price29.99May 06, 2025
Change
00%
Bid25
Ask32.8
volume0
Intrest16
Last Price89May 05, 2025
Change
00%
Bid13
Ask19.6
volume0
Intrest246
Strike
1400
1400
Last Price33May 06, 2025
Change
00%
Bid28
Ask34.3
volume0
Intrest15
Last Price52.73May 01, 2025
Change
00%
Bid11
Ask17.7
volume0
Intrest14
Strike
1405
1405
Last Price32.71May 06, 2025
Change
00%
Bid31
Ask38.6
volume0
Intrest7
Last Price22.15May 06, 2025
Change
00%
Bid8
Ask14.3
volume0
Intrest29
Strike
1415
1415
Last Price15.5May 05, 2025
Change
00%
Bid37
Ask45.4
volume0
Intrest8
Last Price19.47May 06, 2025
Change
00%
Bid6
Ask12.9
volume0
Intrest17
Strike
1420
1420
Last Price27May 06, 2025
Change
00%
Bid41
Ask47.6
volume0
Intrest8
Last Price13.4May 06, 2025
Change
00%
Bid5
Ask11.9
volume0
Intrest10
Strike
1425
1425
Last Price15.8May 05, 2025
Change
00%
Bid44
Ask51.3
volume0
Intrest3
Last Price51.6May 02, 2025
Change
00%
Bid2.4
Ask10.1
volume0
Intrest13
Strike
1435
1435
Last Price225Apr 08, 2025
Change
00%
Bid52.4
Ask58.5
volume0
Intrest4
Last Price11.8May 07, 2025
Change
1.312.38%
Bid1.5
Ask9.3
volume1
Intrest11
Strike
1440
1440
Last Price58May 06, 2025
Change
00%
Bid56.6
Ask62.9
volume0
Intrest4
Last Price7.26May 06, 2025
Change
00%
Bid0.75
Ask8.6
volume0
Intrest8
Strike
1445
1445
Last Price46May 06, 2025
Change
00%
Bid61
Ask67.8
volume0
Intrest3
Last Price5.88May 06, 2025
Change
00%
Bid2.3
Ask7.3
volume0
Intrest34
Strike
1460
1460
Last Price36.95May 02, 2025
Change
00%
Bid73.8
Ask82.4
volume0
Intrest3
Last Price4.7May 06, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest7
Strike
1465
1465
Last Price28.5May 05, 2025
Change
00%
Bid79.3
Ask86
volume0
Intrest2
Last Price4.5May 06, 2025
Change
00%
Bid0.55
Ask6
volume0
Intrest11
Strike
1480
1480
Last Price97.05May 07, 2025
Change
5.055.49%
Bid93.5
Ask100
volume2
Intrest3
Last Price2.55May 07, 2025
Change
0.9527.14%
Bid0.05
Ask5.7
volume1
Intrest7
Strike
1485
1485
Last Price93.71May 06, 2025
Change
00%
Bid98.4
Ask105
volume0
Intrest2
Last Price4.5May 07, 2025
Change
26.385.39%
Bid-
Ask4.8
volume1
Intrest24
Strike
1500
1500
Last Price45.7May 05, 2025
Change
00%
Bid113
Ask118.8
volume0
Intrest6
Last Price6.2Apr 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1505
1505
Last Price159.7Feb 13, 2025
Change
00%
Bid118
Ask123.8
volume0
Intrest0
Last Price22.4May 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
1520
1520
Last Price-
Change
-
Bid132
Ask140.7
volume0
Intrest0
Last Price21May 05, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest3
Strike
1525
1525
Last Price112.7May 06, 2025
Change
00%
Bid138
Ask144.8
volume0
Intrest1
Last Price11.5May 05, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest7
Strike
1540
1540
Last Price-
Change
-
Bid152
Ask160.6
volume0
Intrest0
Last Price9.05May 05, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest7
Strike
1545
1545
Last Price-
Change
-
Bid157
Ask165.6
volume0
Intrest0
Last Price0.3May 06, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest17
Strike
1560
1560
Last Price-
Change
-
Bid172
Ask180.6
volume0
Intrest0
Last Price5.8May 05, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest12
Strike
1565
1565
Last Price338Apr 09, 2025
Change
00%
Bid177
Ask185.7
volume0
Intrest0
Last Price3.7May 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
1580
1580
Last Price228.3Feb 04, 2025
Change
00%
Bid191.4
Ask201
volume0
Intrest0
Last Price5.2Mar 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1585
1585
Last Price-
Change
-
Bid196.4
Ask205.7
volume0
Intrest0
Last Price3.78May 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
1600
1600
Last Price-
Change
-
Bid211.4
Ask221
volume0
Intrest0
Last Price9.7Mar 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
1605
1605
Last Price-
Change
-
Bid216.4
Ask225.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1620
1620
Last Price190.2May 06, 2025
Change
00%
Bid232.9
Ask240
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1625
1625
Last Price380Apr 07, 2025
Change
00%
Bid236.4
Ask245.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1640
1640
Last Price-
Change
-
Bid251.4
Ask260.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1645
1645
Last Price-
Change
-
Bid256.4
Ask265.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1660
1660
Last Price-
Change
-
Bid271.4
Ask280.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1665
1665
Last Price-
Change
-
Bid276.4
Ask285.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1680
1680
Last Price-
Change
-
Bid291.4
Ask300.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1685
1685
Last Price-
Change
-
Bid296.4
Ask305.7
volume0
Intrest0
Last Price1Mar 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1700
1700
Last Price415Dec 27, 2024
Change
00%
Bid311.4
Ask321
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1705
1705
Last Price-
Change
-
Bid316.4
Ask325.7
volume0
Intrest0
Last Price1.05Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1720
1720
Last Price-
Change
-
Bid331.4
Ask340.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1725
1725
Last Price-
Change
-
Bid336.4
Ask345.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1740
1740
Last Price454Dec 27, 2024
Change
00%
Bid351.4
Ask360.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1745
1745
Last Price436Apr 10, 2025
Change
00%
Bid356.4
Ask365.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1760
1760
Last Price-
Change
-
Bid371.4
Ask381
volume0
Intrest0
Last Price0.75Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1765
1765
Last Price456Apr 10, 2025
Change
00%
Bid376.4
Ask385.7
volume0
Intrest0
Last Price0.9Mar 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1780
1780
Last Price-
Change
-
Bid391.4
Ask401
volume0
Intrest0
Last Price6.8Nov 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1785
1785
Last Price558Apr 09, 2025
Change
00%
Bid396.4
Ask405.7
volume0
Intrest0
Last Price0.9Mar 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1800
1800
Last Price569.5Apr 09, 2025
Change
00%
Bid411.4
Ask420.7
volume0
Intrest0
Last Price0.65Mar 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1805
1805
Last Price-
Change
-
Bid416.4
Ask425.7
volume0
Intrest0
Last Price9.4Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1820
1820
Last Price-
Change
-
Bid431.4
Ask440.7
volume0
Intrest0
Last Price0.5Mar 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
1825
1825
Last Price-
Change
-
Bid436.4
Ask445.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1840
1840
Last Price-
Change
-
Bid451.4
Ask460.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest1
Strike
1845
1845
Last Price-
Change
-
Bid456.4
Ask465.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1860
1860
Last Price-
Change
-
Bid471.4
Ask480.7
volume0
Intrest0
Last Price0.65Mar 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
1865
1865
Last Price-
Change
-
Bid476.4
Ask485.7
volume0
Intrest0
Last Price2.9Nov 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1880
1880
Last Price-
Change
-
Bid491.4
Ask500.7
volume0
Intrest0
Last Price0.3Mar 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
1885
1885
Last Price-
Change
-
Bid496.4
Ask505.7
volume0
Intrest0
Last Price0.65Dec 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1900
1900
Last Price-
Change
-
Bid511.4
Ask521
volume0
Intrest0
Last Price3.6Nov 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
1905
1905
Last Price504Apr 03, 2025
Change
00%
Bid516.4
Ask525.7
volume0
Intrest0
Last Price0.5Mar 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1920
1920
Last Price634Dec 27, 2024
Change
00%
Bid531.4
Ask540.7
volume0
Intrest0
Last Price2.15Nov 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
1925
1925
Last Price-
Change
-
Bid536.4
Ask545.7
volume0
Intrest0
Last Price0.55Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1940
1940
Last Price647Apr 08, 2025
Change
00%
Bid551.4
Ask561
volume0
Intrest0
Last Price0.4Feb 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1960
1960
Last Price-
Change
-
Bid571.4
Ask581
volume0
Intrest0
Last Price2.55Oct 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1980
1980
Last Price-
Change
-
Bid591.4
Ask600.7
volume0
Intrest0
Last Price1.4Dec 27, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
2000
2000
Last Price-
Change
-
Bid611.4
Ask620.7
volume0
Intrest0
Last Price0.5Mar 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
2020
2020
Last Price-
Change
-
Bid631.4
Ask640.7
volume0
Intrest0
Last Price0.45Mar 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
2040
2040
Last Price-
Change
-
Bid651.4
Ask660.7
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Strike
2060
2060
Last Price-
Change
-
Bid671.4
Ask680.7
volume0
Intrest0
Last Price0.2Mar 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
2080
2080
Last Price-
Change
-
Bid691.4
Ask700.7
volume0
Intrest0