$31.91
-0.5-1.54%
al cierre: -
$31.91
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Teradata (NYSE:TDC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Teradata a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Teradata..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14
Ask16.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask13.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.16Jan 03, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price6.92Jan 21, 2025
Change
00%
Bid6.8
Ask8.5
volume0
Intrest0
Strike
25
25
Last Price0.38Jan 13, 2025
Change
00%
Bid0.1
Ask1.2
volume0
Intrest8
Last Price-
Change
-
Bid4.5
Ask5.8
volume0
Intrest0
Strike
27.5
27.5
Last Price0.55Jan 24, 2025
Change
00%
Bid0.3
Ask0.85
volume0
Intrest165
Last Price3.6Jan 30, 2025
Change
00%
Bid2.95
Ask3.9
volume0
Intrest29
Strike
30
30
Last Price1Jan 30, 2025
Change
00%
Bid1.05
Ask1.3
volume0
Intrest411
Last Price2.15Jan 30, 2025
Change
00%
Bid1.5
Ask1.85
volume0
Intrest125
Strike
32.5
32.5
Last Price2.25Jan 31, 2025
Change
0.29.76%
Bid2.15
Ask2.4
volume2
Intrest9
Last Price1.06Jan 31, 2025
Change
0.1411.67%
Bid0.75
Ask0.95
volume1
Intrest175
Strike
35
35
Last Price-
Change
-
Bid3.6
Ask4.1
volume0
Intrest0
Last Price0.6Jan 30, 2025
Change
00%
Bid0.35
Ask0.8
volume0
Intrest98
Strike
37.5
37.5
Last Price6.6Jan 15, 2025
Change
00%
Bid5.3
Ask7.6
volume0
Intrest3
Last Price0.22Jan 31, 2025
Change
0.0826.67%
Bid0.15
Ask0.3
volume1
Intrest85
Strike
40
40
Last Price-
Change
-
Bid7.6
Ask9.8
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
42.5
42.5
Last Price-
Change
-
Bid10.1
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.6
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid15.1
Ask16.9
volume0
Intrest0