$32.10
-0.05-0.16%
al cierre: -
$32.10
00.00%
After hour: 1:00 PM EDT
Comments
Loading...
Teradata (NYSE:TDC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Teradata a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Teradata..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.66Aug 06, 2024
Change
00%
Bid16.1
Ask18.5
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.9Nov 01, 2024
Change
00%
Bid13.6
Ask16
volume0
Intrest3
Strike
17.5
17.5
Last Price0.5Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price9.13Aug 29, 2024
Change
00%
Bid11.3
Ask13.5
volume0
Intrest7
Strike
20
20
Last Price0.35Aug 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price-
Change
-
Bid9.1
Ask11.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Last Price7.5Dec 06, 2024
Change
00%
Bid6.4
Ask9.1
volume0
Intrest8
Strike
25
25
Last Price0.1Nov 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest196
Last Price5.8Dec 17, 2024
Change
00%
Bid4.3
Ask5.2
volume0
Intrest123
Strike
27.5
27.5
Last Price0.13Dec 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Last Price2.27Dec 24, 2024
Change
0.7123.83%
Bid2.25
Ask2.5
volume10
Intrest202
Strike
30
30
Last Price0.25Dec 24, 2024
Change
0.0310.71%
Bid0.15
Ask0.25
volume2
Intrest170
Last Price0.62Dec 24, 2024
Change
0.1822.5%
Bid0.65
Ask0.75
volume2
Intrest252
Strike
32.5
32.5
Last Price1.15Dec 23, 2024
Change
00%
Bid0.95
Ask1.1
volume0
Intrest151
Last Price0.19Dec 23, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1036
Strike
35
35
Last Price3.58Dec 02, 2024
Change
00%
Bid2.45
Ask3.5
volume0
Intrest1
Last Price0.17Dec 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest134
Strike
37.5
37.5
Last Price5.9Jul 10, 2024
Change
00%
Bid4.8
Ask7.4
volume0
Intrest2
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest177
Strike
40
40
Last Price10Aug 02, 2024
Change
00%
Bid7.3
Ask9.6
volume0
Intrest0
Last Price0.28Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
42.5
42.5
Last Price-
Change
-
Bid9.8
Ask12.1
volume0
Intrest0
Last Price0.2Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
45
45
Last Price12.75Dec 19, 2024
Change
00%
Bid12.5
Ask14
volume0
Intrest0
Last Price0.05Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
47.5
47.5
Last Price15.2Dec 09, 2024
Change
00%
Bid15.1
Ask16.5
volume0
Intrest0
Last Price0.2Aug 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
50
50
Last Price17.3Dec 20, 2024
Change
00%
Bid17.5
Ask19
volume0
Intrest1