$70.80
0.020.03%
al cierre: -
$70.82
0.020.03%
After hour: 4:05 PM EDT
Comments
Loading...
Toronto-Dominion Bank (NYSE:TD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Toronto-Dominion Bank a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Toronto-Dominion Bank..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.6
Ask34.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask32.2
volume0
Intrest0
Strike
40
40
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid25.6
Ask29.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask24.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Last Price-
Change
-
Bid18.1
Ask22.3
volume0
Intrest0
Strike
50
50
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price-
Change
-
Bid15.6
Ask19.8
volume0
Intrest0
Strike
52.5
52.5
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price8.1Apr 28, 2025
Change
00%
Bid14.6
Ask17.3
volume0
Intrest1
Strike
55
55
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price6.24May 14, 2025
Change
00%
Bid11.7
Ask14.2
volume0
Intrest31
Strike
57.5
57.5
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Last Price10.8Jun 09, 2025
Change
00%
Bid10
Ask10.5
volume0
Intrest88
Strike
60
60
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest297
Last Price8.3Jun 09, 2025
Change
00%
Bid7.3
Ask8
volume0
Intrest130
Strike
62.5
62.5
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest489
Last Price5.3Jun 09, 2025
Change
00%
Bid5.1
Ask5.4
volume0
Intrest244
Strike
65
65
Last Price0.07Jun 06, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest1614
Last Price2.75Jun 09, 2025
Change
00%
Bid2.55
Ask3.1
volume0
Intrest2366
Strike
67.5
67.5
Last Price0.2Jun 05, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest568
Last Price0.85Jun 09, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest468
Strike
70
70
Last Price0.6Jun 09, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest369
Last Price0.08Jun 09, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest146
Strike
72.5
72.5
Last Price2.4Jun 09, 2025
Change
00%
Bid2.05
Ask3.5
volume0
Intrest14
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Strike
75
75
Last Price8.19May 22, 2025
Change
00%
Bid2.85
Ask6.9
volume0
Intrest5
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest18
Strike
80
80
Last Price11.62May 29, 2025
Change
00%
Bid8.5
Ask11.9
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
85
85
Last Price16.64May 29, 2025
Change
00%
Bid12.8
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid17.8
Ask21.9
volume0
Intrest0