$118.35
-3.62-2.97%
al cierre: Aug 18, 5:00 PM EST
$118.35
-3.62-2.97%
Premercado: 7:37 AM EST
The Toronto-Dominion Bank Cadena de Opciones
TDNYSE
PRO
Ganancias: Beneficios de Q3 2026 dentro de 7 días de ahora en jue ago 27th, antes de la apertura del mercado
Conferencia telefónica: Conferencia telefónica programada para dentro de 7 días a las 9:30 a. m.Haz clic para ver el webcast
Toronto-Dominion Bank Options
View Toronto-Dominion Bank (TD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.13
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid62.5
Ask65.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask60.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask55.6
volume0
Intrest0
Strike
65
65
Last Price0.14Aug 10, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid47.4
Ask50.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.3
Ask45.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price39.16Jul 09, 2026
Change
-
Bid37.2
Ask40.6
volume0
Intrest0
Strike
80
80
Last Price0.05Jul 23, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid32.1
Ask35.6
volume0
Intrest0
Strike
85
85
Last Price0.1Jun 22, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price31.52Aug 05, 2026
Change
-
Bid27.2
Ask30.7
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price27.5Jul 01, 2026
Change
-
Bid22.4
Ask25.6
volume0
Intrest0
Strike
95
95
Last Price0.05Jul 27, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest8
Last Price19.61Jul 09, 2026
Change
-
Bid18
Ask20.7
volume0
Intrest3
Strike
100
100
Last Price0.05Jul 20, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest9
Last Price19.1Aug 12, 2026
Change
-
Bid13
Ask15.7
volume0
Intrest100
Strike
105
105
Last Price0.1Aug 03, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest132
Last Price12.47Aug 18, 2026
Change
-
Bid8.1
Ask9.9
volume0
Intrest411
Strike
110
110
Last Price0.03Aug 18, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest737
Last Price8.51Aug 18, 2026
Change
-
Bid3.3
Ask4.8
volume0
Intrest215
Strike
115
115
Last Price0.13Aug 19, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest388
Last Price0.68Aug 19, 2026
Change
-
Bid0.1
Ask0.55
volume0
Intrest1827
Strike
120
120
Last Price1.4Aug 19, 2026
Change
-
Bid1.7
Ask1.9
volume0
Intrest1930
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest2504
Strike
125
125
Last Price6.25Aug 19, 2026
Change
-
Bid6
Ask7.2
volume0
Intrest2157
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1191
Strike
130
130
Last Price8.6Jul 20, 2026
Change
-
Bid9.4
Ask12
volume0
Intrest0
Last Price0.01Aug 17, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest99
Strike
135
135
Last Price14.48Jul 20, 2026
Change
-
Bid14.4
Ask17
volume0
Intrest0
Last Price0.15Jul 17, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid19.4
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid24.4
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid29.4
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid34.4
Ask36.8
volume0
Intrest0
Last Price0.05Jul 16, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest50
Strike
160
160
Last Price-
Change
-
Bid39.4
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid44.4
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid49.4
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid54.4
Ask56.9
volume0
Intrest0