The Toronto-Dominion Bank Cadena de Opciones

TDNYSE

Trade with Public

Trade with Public

$125.22

0.180.14%

Últ. Act.: Nov 3, 8:56 AM

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Toronto-Dominion Bank Options

View Toronto-Dominion Bank (TD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.01

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

65.0175.0

65.0

175.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid58.5

Ask61.9

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

-

Bid53.4

Ask57.2

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

-

Bid48.7

Ask52.3

volume0

Intrest0

Strike

75

75

Last Price0.05Oct 09, 2026

Change

-

Bid-

Ask1.9

volume0

Intrest197

Last Price-

Change

-

Bid44

Ask47.4

volume0

Intrest0

Strike

80

80

Last Price0.06Oct 13, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest375

Last Price-

Change

-

Bid38.4

Ask42.4

volume0

Intrest0

Strike

85

85

Last Price0.05Oct 19, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest10

Last Price-

Change

-

Bid33.7

Ask37.4

volume0

Intrest0

Strike

90

90

Last Price0.05Oct 19, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest61

Last Price-

Change

-

Bid28.9

Ask32.4

volume0

Intrest0

Strike

95

95

Last Price0.11Oct 23, 2026

Change

-

Bid-

Ask0.3

volume0

Intrest161

Last Price-

Change

-

Bid24.1

Ask27.4

volume0

Intrest0

Strike

100

100

Last Price0.11Oct 28, 2026

Change

-

Bid-

Ask1.35

volume0

Intrest10

Last Price18.1Sep 22, 2026

Change

-

Bid19.1

Ask22.5

volume0

Intrest4

Strike

105

105

Last Price0.1Oct 21, 2026

Change

-

Bid-

Ask1.15

volume0

Intrest211

Last Price14.3Oct 21, 2026

Change

-

Bid14.4

Ask17.1

volume0

Intrest191

Strike

110

110

Last Price0.2Oct 30, 2026

Change

-

Bid0.05

Ask0.15

volume0

Intrest528

Last Price11.6Nov 02, 2026

Change

-

Bid10.4

Ask11.7

volume0

Intrest1423

Strike

115

115

Last Price0.25Nov 02, 2026

Change

-

Bid0.25

Ask0.3

volume0

Intrest1724

Last Price6.3Nov 02, 2026

Change

-

Bid6.1

Ask7.1

volume0

Intrest1007

Strike

120

120

Last Price0.75Nov 02, 2026

Change

-

Bid0.7

Ask0.85

volume0

Intrest1441

Last Price2.85Nov 02, 2026

Change

-

Bid2.6

Ask3

volume0

Intrest2143

Strike

125

125

Last Price2.2Nov 02, 2026

Change

-

Bid2.15

Ask2.45

volume0

Intrest1223

Last Price0.9Nov 02, 2026

Change

-

Bid0.7

Ask1.1

volume0

Intrest2714

Strike

130

130

Last Price4.9Nov 02, 2026

Change

-

Bid4.8

Ask5.7

volume0

Intrest25

Last Price0.19Nov 02, 2026

Change

-

Bid0.15

Ask0.3

volume0

Intrest792

Strike

135

135

Last Price9.61Nov 02, 2026

Change

-

Bid9.1

Ask10.2

volume0

Intrest147

Last Price0.09Oct 28, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest101

Strike

140

140

Last Price-

Change

-

Bid13.5

Ask16

volume0

Intrest0

Last Price0.05Sep 23, 2026

Change

-

Bid-

Ask0.25

volume0

Intrest153

Strike

145

145

Last Price-

Change

-

Bid17.8

Ask21.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid22.9

Ask26.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid27.8

Ask31.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid32.8

Ask36.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid37.8

Ask41.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.2

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid42.8

Ask46.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid47.9

Ask51.5

volume0

Intrest0