$67.02
0.911.38%
al cierre: -
$67.19
0.170.25%
After hour: 7:43 PM EDT
Comments
Loading...
Trip.com Group (NASDAQ:TCOM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Trip.com Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Trip.com Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29.8
Ask34.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask29.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.3Feb 20, 2025
Change
00%
Bid20.1
Ask23.8
volume0
Intrest8
Strike
45
45
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest123
Last Price16.63Feb 21, 2025
Change
1.478.12%
Bid16.2
Ask18.9
volume11
Intrest32
Strike
50
50
Last Price0.17Feb 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest31
Last Price11.92Feb 21, 2025
Change
1.4213.52%
Bid11.5
Ask13.1
volume24
Intrest22
Strike
55
55
Last Price0.03Feb 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest162
Last Price6.9Feb 21, 2025
Change
376.92%
Bid6.9
Ask7.2
volume7
Intrest411
Strike
60
60
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest445
Last Price1.85Feb 21, 2025
Change
0.760.87%
Bid1.95
Ask2.15
volume310
Intrest644
Strike
65
65
Last Price0.04Feb 21, 2025
Change
0.2184%
Bid-
Ask0.05
volume869
Intrest2523
Last Price0.05Feb 21, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume34
Intrest929
Strike
70
70
Last Price3.18Feb 21, 2025
Change
1.3229.33%
Bid2.8
Ask3.1
volume371
Intrest1022
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.05
volume14
Intrest1256
Strike
75
75
Last Price7.1Feb 21, 2025
Change
3.1830.93%
Bid6.2
Ask9.8
volume1
Intrest20
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4220
Strike
80
80
Last Price14.6Feb 20, 2025
Change
00%
Bid11.2
Ask15.1
volume0
Intrest10
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest570
Strike
85
85
Last Price18.97Feb 11, 2025
Change
00%
Bid16.2
Ask20.1
volume0
Intrest0
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest235
Strike
90
90
Last Price-
Change
-
Bid21.1
Ask25.1
volume0
Intrest0
Last Price0.23Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest49
Strike
95
95
Last Price-
Change
-
Bid25.8
Ask30.3
volume0
Intrest0
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest54
Strike
100
100
Last Price-
Change
-
Bid30.7
Ask35.5
volume0
Intrest0
Last Price0.08Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid35.8
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid40.8
Ask45.3
volume0
Intrest0