$59.49
-0.44-0.73%
al cierre: -
$59.49
00.00%
After hour: Nov 15, 4:55 PM EDT
Comments
Loading...
Trip.com Group (NASDAQ:TCOM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Trip.com Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Trip.com Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37.5
Ask41.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask36.7
volume0
Intrest0
Strike
25
25
Last Price0.27Jul 31, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price30.1Sep 30, 2024
Change
00%
Bid27.6
Ask31.7
volume0
Intrest1
Strike
30
30
Last Price0.15Sep 16, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest17
Last Price31.15Nov 11, 2024
Change
00%
Bid22.6
Ask26.6
volume0
Intrest14
Strike
35
35
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest804
Last Price32.15Oct 04, 2024
Change
00%
Bid17.8
Ask21.6
volume0
Intrest27
Strike
40
40
Last Price0.29Sep 27, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest229
Last Price19.73Oct 15, 2024
Change
00%
Bid16.9
Ask20.7
volume0
Intrest22
Strike
41
41
Last Price0.25Oct 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest431
Last Price4.1Aug 26, 2024
Change
00%
Bid17.6
Ask19.6
volume0
Intrest61
Strike
42
42
Last Price0.05Oct 08, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest3535
Last Price19.35Nov 13, 2024
Change
00%
Bid15.5
Ask18
volume0
Intrest33
Strike
43
43
Last Price0.2Oct 17, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest2861
Last Price14.77Oct 17, 2024
Change
00%
Bid15.5
Ask16
volume0
Intrest43
Strike
44
44
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest308
Last Price23Nov 05, 2024
Change
00%
Bid14.6
Ask15.1
volume0
Intrest174
Strike
45
45
Last Price0.2Nov 15, 2024
Change
0.0866.67%
Bid-
Ask0.25
volume10
Intrest1807
Last Price22.85Oct 04, 2024
Change
00%
Bid13.7
Ask14.1
volume0
Intrest115
Strike
46
46
Last Price0.37Nov 13, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest424
Last Price15.23Nov 13, 2024
Change
00%
Bid12.8
Ask13.1
volume0
Intrest352
Strike
47
47
Last Price0.4Oct 21, 2024
Change
00%
Bid0.05
Ask0.95
volume0
Intrest1176
Last Price12Nov 15, 2024
Change
1.9814.16%
Bid10.9
Ask12.2
volume2
Intrest2153
Strike
48
48
Last Price0.28Nov 15, 2024
Change
0.4762.67%
Bid0.2
Ask0.3
volume1
Intrest290
Last Price10.5Oct 15, 2024
Change
00%
Bid10.4
Ask11.2
volume0
Intrest1680
Strike
49
49
Last Price0.32Nov 15, 2024
Change
0.313100%
Bid0.3
Ask0.4
volume13
Intrest513
Last Price9.33Nov 15, 2024
Change
1.019.77%
Bid10
Ask10.8
volume2
Intrest137
Strike
50
50
Last Price0.45Nov 15, 2024
Change
0.024.65%
Bid0.4
Ask0.5
volume71
Intrest591
Last Price6.24Nov 15, 2024
Change
0.365.45%
Bid6.1
Ask6.4
volume43
Intrest3402
Strike
55
55
Last Price1.45Nov 15, 2024
Change
0.053.57%
Bid1.4
Ask1.5
volume166
Intrest2194
Last Price3.5Nov 15, 2024
Change
0.410.26%
Bid3.4
Ask3.6
volume196
Intrest1213
Strike
60
60
Last Price3.7Nov 15, 2024
Change
0.25.71%
Bid3.6
Ask3.8
volume532
Intrest562
Last Price1.8Nov 15, 2024
Change
0.199.55%
Bid1.75
Ask1.85
volume180
Intrest909
Strike
65
65
Last Price7.1Nov 15, 2024
Change
0.45.97%
Bid6.8
Ask7.1
volume38
Intrest1081
Last Price0.95Nov 15, 2024
Change
0.19.52%
Bid0.9
Ask0.95
volume359
Intrest1176
Strike
70
70
Last Price9.89Nov 14, 2024
Change
00%
Bid10.7
Ask11.3
volume0
Intrest842
Last Price0.47Nov 15, 2024
Change
0.024.44%
Bid0.4
Ask0.55
volume137
Intrest1987
Strike
75
75
Last Price15.78Nov 15, 2024
Change
3.8832.61%
Bid15.6
Ask15.9
volume13
Intrest60
Last Price0.3Nov 15, 2024
Change
0.0514.29%
Bid0.2
Ask0.3
volume1
Intrest803
Strike
80
80
Last Price12.7Nov 04, 2024
Change
00%
Bid18.9
Ask22.7
volume0
Intrest10
Last Price0.13Nov 15, 2024
Change
0.1756.67%
Bid0.05
Ask0.25
volume10
Intrest771
Strike
85
85
Last Price-
Change
-
Bid23.5
Ask27.6
volume0
Intrest0
Last Price0.4Nov 11, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest37
Strike
90
90
Last Price-
Change
-
Bid28.5
Ask32.6
volume0
Intrest0
Last Price1.1Oct 08, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid33.5
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid38.5
Ask42.6
volume0
Intrest0