$70.03
-1.47-2.06%
al cierre: -
$70.03
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Trip.com Group (NASDAQ:TCOM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Trip.com Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Trip.com Group..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid18.1
Ask22
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17
volume0
Intrest0
Strike
55
55
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest11
Last Price11.9Oct 21, 2025
Change
-0%
Bid8.2
Ask12.1
volume0
Intrest5
Strike
60
60
Last Price0.2Oct 28, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest568
Last Price7.06Oct 30, 2025
Change
-0%
Bid4.5
Ask7.2
volume0
Intrest29
Strike
65
65
Last Price0.86Nov 04, 2025
Change
0.1317.81%
Bid0.2
Ask0.8
volume30
Intrest1347
Last Price3.5Nov 03, 2025
Change
-0%
Bid2.1
Ask3.3
volume0
Intrest121
Strike
70
70
Last Price2.33Nov 04, 2025
Change
0.4825.95%
Bid1.95
Ask2.8
volume30
Intrest4074
Last Price1.06Nov 04, 2025
Change
0.3223.19%
Bid0.8
Ask1.05
volume11
Intrest223
Strike
75
75
Last Price5.8Nov 04, 2025
Change
0.417.61%
Bid5.3
Ask6.4
volume18
Intrest279
Last Price0.33Nov 04, 2025
Change
0.1226.67%
Bid0.2
Ask0.4
volume2
Intrest400
Strike
80
80
Last Price7.95Oct 24, 2025
Change
-0%
Bid8.4
Ask12.2
volume0
Intrest52
Last Price0.2Oct 31, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest104
Strike
85
85
Last Price12.3Oct 10, 2025
Change
-0%
Bid13.2
Ask17.1
volume0
Intrest2
Last Price0.03Nov 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest74
Strike
90
90
Last Price-
Change
-
Bid18.2
Ask22.1
volume0
Intrest0
Last Price0.47Sep 30, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest10
Strike
95
95
Last Price-
Change
-
Bid23.2
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.2
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid33.2
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid38.2
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid43.2
Ask47.1
volume0
Intrest0