$39.02
0.320.83%
al cierre: Sep 11, 5:00 PM EST
$39.06
0.040.1%
After hour: Sep 11, 7:37 PM EST
Trip.com Group Ltd Cadena de Opciones
TCOMNASDAQ
Ganancias: Beneficios de Q2 2026 dentro de 3 días de ahora en mar sept 15th, después del cierre del mercado
Conferencia telefónica: Conferencia telefónica programada para dentro de 3 días a las 8:00 p. m.Haz clic para ver el webcast
Trip.com Group Options
View Trip.com Group (TCOM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.87
P/C Ratio (OI)
0.73
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price15.53Jun 29, 2026
Change
-0%
Bid12
Ask16.1
volume0
Intrest0
Strike
25
25
Last Price0.05Jul 24, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest5
Last Price9.1Sep 10, 2026
Change
-0%
Bid7
Ask11.1
volume0
Intrest4
Strike
30
30
Last Price0.07Sep 11, 2026
Change
0.0240%
Bid-
Ask0.05
volume53
Intrest205
Last Price9.74Aug 27, 2026
Change
-0%
Bid2.6
Ask5.6
volume0
Intrest73
Strike
35
35
Last Price0.19Sep 11, 2026
Change
0.015%
Bid0.15
Ask0.3
volume250
Intrest2610
Last Price0.95Sep 11, 2026
Change
0.111.76%
Bid0.85
Ask1.05
volume190
Intrest516
Strike
40
40
Last Price1.75Sep 11, 2026
Change
0.2512.5%
Bid1.7
Ask1.9
volume239
Intrest4922
Last Price0.13Sep 11, 2026
Change
0.0330%
Bid0.05
Ask0.15
volume207
Intrest3820
Strike
45
45
Last Price6Sep 11, 2026
Change
0.23.23%
Bid5.7
Ask6.6
volume17
Intrest4322
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.1
volume31
Intrest3760
Strike
50
50
Last Price11.5Sep 10, 2026
Change
-0%
Bid8.9
Ask11.2
volume0
Intrest2123
Last Price0.04Sep 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3001
Strike
55
55
Last Price16.8Sep 10, 2026
Change
-0%
Bid15.7
Ask16.3
volume0
Intrest302
Last Price0.04Sep 03, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest4103
Strike
60
60
Last Price18.45Sep 03, 2026
Change
-0%
Bid19.6
Ask22.1
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1450
Strike
65
65
Last Price24Sep 04, 2026
Change
-0%
Bid23.9
Ask28
volume0
Intrest0
Last Price0.1Jul 28, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest715
Strike
70
70
Last Price25.85Sep 01, 2026
Change
-0%
Bid28.9
Ask33
volume0
Intrest0
Last Price0.2May 29, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest208
Strike
75
75
Last Price21.98Apr 24, 2026
Change
-0%
Bid33.9
Ask38
volume0
Intrest0
Last Price0.51Apr 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Strike
80
80
Last Price24.34Apr 17, 2026
Change
-0%
Bid38.9
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid44.4
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest44
Strike
90
90
Last Price-
Change
-
Bid49.4
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid54.2
Ask57.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid58.9
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid63.9
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid68.9
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid73.9
Ask78
volume0
Intrest0