$71.51
al cierre: Dec 18, 7:02 PM EDT
$71.35
-0.16-0.22%
After hour: 7:02 PM EDT
Comments
Loading...
Trip.com Group (NASDAQ:TCOM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Trip.com Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Trip.com Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid49.2
Ask54
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44.2
Ask49
volume0
Intrest0
Strike
25
25
Last Price0.27Jul 31, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price36.65Dec 04, 2024
Change
00%
Bid39.2
Ask44
volume0
Intrest1
Strike
30
30
Last Price0.15Sep 16, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest17
Last Price31.15Nov 11, 2024
Change
00%
Bid34.2
Ask39
volume0
Intrest14
Strike
35
35
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest804
Last Price27.35Dec 05, 2024
Change
00%
Bid29.5
Ask34
volume0
Intrest25
Strike
40
40
Last Price0.29Sep 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest229
Last Price31.3Dec 10, 2024
Change
00%
Bid28.2
Ask33
volume0
Intrest22
Strike
41
41
Last Price0.25Oct 15, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest431
Last Price30.37Dec 10, 2024
Change
00%
Bid27.7
Ask31.7
volume0
Intrest61
Strike
42
42
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest3698
Last Price30.41Dec 18, 2024
Change
00%
Bid26.2
Ask30.9
volume0
Intrest33
Strike
43
43
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest2861
Last Price28.09Dec 10, 2024
Change
00%
Bid25.2
Ask30
volume0
Intrest39
Strike
44
44
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest308
Last Price32.15Dec 09, 2024
Change
00%
Bid24.9
Ask29
volume0
Intrest167
Strike
45
45
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1802
Last Price27.33Dec 17, 2024
Change
00%
Bid23.6
Ask28
volume0
Intrest115
Strike
46
46
Last Price0.37Nov 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest424
Last Price27.2Dec 17, 2024
Change
00%
Bid22.5
Ask24.8
volume0
Intrest339
Strike
47
47
Last Price0.04Dec 03, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1167
Last Price26.5Dec 12, 2024
Change
00%
Bid21.4
Ask25.1
volume0
Intrest2167
Strike
48
48
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest328
Last Price11.6Nov 18, 2024
Change
00%
Bid20.4
Ask24.1
volume0
Intrest1680
Strike
49
49
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest527
Last Price21.64Dec 18, 2024
Change
00%
Bid19.6
Ask23.2
volume0
Intrest136
Strike
50
50
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest720
Last Price17.6Dec 18, 2024
Change
00%
Bid14
Ask18.1
volume0
Intrest3078
Strike
55
55
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2482
Last Price11.65Dec 18, 2024
Change
00%
Bid9.6
Ask13.1
volume0
Intrest1390
Strike
60
60
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1425
Last Price6.57Dec 18, 2024
Change
00%
Bid4.8
Ask8.1
volume0
Intrest1115
Strike
65
65
Last Price0.07Dec 18, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1384
Last Price2Dec 18, 2024
Change
00%
Bid1.7
Ask2.3
volume0
Intrest2483
Strike
70
70
Last Price0.35Dec 18, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest1009
Last Price0.24Dec 18, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest2938
Strike
75
75
Last Price3.65Dec 18, 2024
Change
00%
Bid1.15
Ask5
volume0
Intrest191
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1116
Strike
80
80
Last Price6.3Dec 09, 2024
Change
00%
Bid7.1
Ask10
volume0
Intrest15
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest910
Strike
85
85
Last Price9.1Dec 09, 2024
Change
00%
Bid11
Ask15.4
volume0
Intrest0
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest995
Strike
90
90
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Last Price0.06Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
95
95
Last Price-
Change
-
Bid21.4
Ask25.2
volume0
Intrest0
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
100
100
Last Price39Nov 18, 2024
Change
00%
Bid26
Ask30.9
volume0
Intrest0