$62.33
1.272.08%
al cierre: -
$62.33
0.000.00%
After hour: 4:05 PM EDT
Comments
Loading...
Trip.com Group (NASDAQ:TCOM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Trip.com Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Trip.com Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price46.93May 19, 2025
Change
00%
Bid40.3
Ask44.5
volume0
Intrest1
Strike
20
20
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2251
Last Price34.3Apr 04, 2025
Change
00%
Bid37.3
Ask41
volume0
Intrest7
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price17.8Aug 01, 2024
Change
00%
Bid35.9
Ask39.4
volume0
Intrest9
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest5
Last Price19.6Mar 12, 2024
Change
00%
Bid32.4
Ask36.5
volume0
Intrest2
Strike
28
28
Last Price0.45Sep 09, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest86
Last Price-
Change
-
Bid30.3
Ask34.5
volume0
Intrest0
Strike
30
30
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest914
Last Price-
Change
-
Bid27.3
Ask31.3
volume0
Intrest0
Strike
33
33
Last Price1.25Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest502
Last Price29Sep 30, 2024
Change
00%
Bid25.3
Ask29.5
volume0
Intrest8
Strike
35
35
Last Price0.2Feb 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest199
Last Price24.41May 22, 2025
Change
00%
Bid23.4
Ask27.6
volume0
Intrest33
Strike
37
37
Last Price0.3Apr 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest179
Last Price21.2May 22, 2025
Change
00%
Bid22.2
Ask22.7
volume0
Intrest95
Strike
40
40
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1388
Last Price19.7May 22, 2025
Change
00%
Bid20.4
Ask20.9
volume0
Intrest128
Strike
42
42
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest630
Last Price12.82Apr 22, 2025
Change
00%
Bid17.1
Ask17.9
volume0
Intrest290
Strike
45
45
Last Price0.06May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2117
Last Price20.42May 19, 2025
Change
00%
Bid15.3
Ask16
volume0
Intrest187
Strike
47
47
Last Price0.08May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2353
Last Price12.5May 23, 2025
Change
0.10.81%
Bid12.5
Ask13.1
volume1
Intrest1512
Strike
50
50
Last Price0.15May 23, 2025
Change
0.0550%
Bid0.1
Ask0.15
volume7
Intrest1977
Last Price7.47May 23, 2025
Change
0.476.71%
Bid7.7
Ask8
volume1
Intrest1098
Strike
55
55
Last Price0.39May 23, 2025
Change
0.1122%
Bid0.3
Ask0.45
volume48
Intrest1504
Last Price3.9May 23, 2025
Change
0.618.18%
Bid3.9
Ask4.1
volume25
Intrest8139
Strike
60
60
Last Price1.41May 23, 2025
Change
0.4423.78%
Bid1.35
Ask1.5
volume83
Intrest1219
Last Price1.48May 23, 2025
Change
0.3328.7%
Bid1.45
Ask1.6
volume67
Intrest6158
Strike
65
65
Last Price4May 23, 2025
Change
0.6614.16%
Bid3.9
Ask4.1
volume38
Intrest2747
Last Price0.42May 23, 2025
Change
0.0720%
Bid0.4
Ask0.5
volume61
Intrest5544
Strike
70
70
Last Price7.99May 23, 2025
Change
0.728.27%
Bid7.8
Ask8.1
volume12
Intrest573
Last Price0.17May 23, 2025
Change
0.0770%
Bid0.05
Ask0.2
volume33
Intrest2485
Strike
75
75
Last Price13.4May 22, 2025
Change
00%
Bid12.6
Ask14.8
volume0
Intrest116
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1838
Strike
80
80
Last Price17.7Apr 01, 2025
Change
00%
Bid15.6
Ask19.8
volume0
Intrest0
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1063
Strike
85
85
Last Price21.65May 20, 2025
Change
00%
Bid20.6
Ask24.8
volume0
Intrest0
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest264
Strike
90
90
Last Price-
Change
-
Bid25.6
Ask29.8
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest49
Strike
95
95
Last Price28.5Feb 18, 2025
Change
00%
Bid30.6
Ask34.8
volume0
Intrest0
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest197
Strike
100
100
Last Price-
Change
-
Bid35.6
Ask39.8
volume0
Intrest0
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest450
Strike
105
105
Last Price-
Change
-
Bid40.7
Ask44.8
volume0
Intrest0
Last Price0.25Mar 19, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest100
Strike
110
110
Last Price-
Change
-
Bid45.6
Ask49.8
volume0
Intrest0