$46.43
-0.08-0.17%
al cierre: Aug 20, 5:00 PM EST
$46.68
0.250.54%
After hour: 7:18 PM EST
Trip.com Group Ltd Cadena de Opciones
TCOMNASDAQ
Trip.com Group Options
View Trip.com Group (TCOM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.17
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price22.1Jul 29, 2026
Change
-0%
Bid19.3
Ask23.5
volume0
Intrest4
Strike
25
25
Last Price0.02Aug 11, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest62
Last Price-
Change
-
Bid14.4
Ask18.5
volume0
Intrest0
Strike
30
30
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2526
Last Price6.42Jul 06, 2026
Change
-0%
Bid9.5
Ask13.5
volume0
Intrest23
Strike
35
35
Last Price0.01Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8479
Last Price5.4Aug 19, 2026
Change
-0%
Bid4.9
Ask8.1
volume0
Intrest106
Strike
40
40
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest16438
Last Price1.55Aug 20, 2026
Change
-0%
Bid0.3
Ask1.6
volume0
Intrest3210
Strike
45
45
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest4464
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3601
Strike
50
50
Last Price4.2Aug 20, 2026
Change
-0%
Bid1.55
Ask5.7
volume0
Intrest24
Last Price0.06Aug 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest564
Strike
55
55
Last Price10.8Aug 18, 2026
Change
-0%
Bid6.6
Ask10
volume0
Intrest1
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest322
Strike
60
60
Last Price15.85Jul 20, 2026
Change
-0%
Bid11.6
Ask15.7
volume0
Intrest0
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest6
Strike
65
65
Last Price-
Change
-
Bid16.6
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.7
Ask25.7
volume0
Intrest0