Comments
Loading...

Trip.com Group

TCOMNASDAQ
Logotipo presentado por Benzinga Data
$62.37
al cierre: Aug 18 EDT
$63.53
1.161.86%
Pre-comercialización: 5:17 AM EDT
Beneficios de Q2 2025 dentro de 9 días de ahora en mié ago 27th, después del cierre del mercado

Trip.com Group (NASDAQ:TCOM) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Trip.com Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Trip.com Group..

In The Money
Rango de ejercicio
40.090.0
40.0
90.0
Last Price-
Change
-
Bid20.4
Ask24.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price17.67Jul 15, 2025
Change
-0%
Bid15.4
Ask19.4
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price13.3Jul 29, 2025
Change
-0%
Bid10.4
Ask14.4
volume0
Intrest3
Strike
50
50
Last Price0.01Jul 24, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest104
Last Price7Aug 15, 2025
Change
-0%
Bid5.4
Ask9.3
volume11
Intrest69
Strike
55
55
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest294
Last Price2.3Aug 15, 2025
Change
1.45170.59%
Bid1.6
Ask3.7
volume30
Intrest1959
Strike
60
60
Last Price0.05Aug 15, 2025
Change
0.1575%
Bid-
Ask0.05
volume1
Intrest1816
Last Price0.01Aug 15, 2025
Change
0.0787.5%
Bid-
Ask0.05
volume6
Intrest723
Strike
65
65
Last Price3.02Aug 15, 2025
Change
1.3831.36%
Bid0.7
Ask4.6
volume25
Intrest236
Last Price0.03Aug 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3075
Strike
70
70
Last Price9.5Aug 14, 2025
Change
-0%
Bid5.6
Ask9.5
volume0
Intrest3
Last Price0.05Jul 28, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Strike
75
75
Last Price-
Change
-
Bid10.6
Ask14.6
volume0
Intrest0
Last Price0.08Jul 23, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid15.6
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20.6
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid25.6
Ask29.6
volume0
Intrest0