$58.91
-1.76-2.90%
Pre-comercialización: 4:08 AM EDT
Comments
Loading...
Trip.com Group (NASDAQ:TCOM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Trip.com Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Trip.com Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price46.93May 19, 2025
Change
00%
Bid38
Ask41.9
volume0
Intrest1
Strike
20
20
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2251
Last Price34.3Apr 04, 2025
Change
00%
Bid35
Ask38.9
volume0
Intrest7
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.8Aug 01, 2024
Change
00%
Bid33
Ask36.9
volume0
Intrest9
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Last Price19.6Mar 12, 2024
Change
00%
Bid29.9
Ask34
volume0
Intrest2
Strike
28
28
Last Price0.45Sep 09, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest86
Last Price-
Change
-
Bid27.9
Ask31.9
volume0
Intrest0
Strike
30
30
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest914
Last Price-
Change
-
Bid24.9
Ask29
volume0
Intrest0
Strike
33
33
Last Price1.25Oct 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest502
Last Price29Sep 30, 2024
Change
00%
Bid22.9
Ask26.9
volume0
Intrest8
Strike
35
35
Last Price0.2Feb 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest199
Last Price24.41May 22, 2025
Change
00%
Bid20.9
Ask24.9
volume0
Intrest33
Strike
37
37
Last Price0.3Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest179
Last Price21.2May 22, 2025
Change
00%
Bid18
Ask21.9
volume0
Intrest95
Strike
40
40
Last Price0.04May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1388
Last Price19.7May 22, 2025
Change
00%
Bid16.5
Ask19.2
volume0
Intrest128
Strike
42
42
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest635
Last Price19.3May 29, 2025
Change
00%
Bid14
Ask15.5
volume0
Intrest290
Strike
45
45
Last Price0.06May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2117
Last Price14.78Jun 04, 2025
Change
00%
Bid12.8
Ask13.2
volume0
Intrest184
Strike
47
47
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2353
Last Price9.95Jun 13, 2025
Change
2.3819.3%
Bid9.8
Ask11.1
volume10
Intrest1512
Strike
50
50
Last Price0.05Jun 13, 2025
Change
0.03150%
Bid-
Ask0.2
volume2
Intrest1938
Last Price6Jun 12, 2025
Change
00%
Bid4.8
Ask5.4
volume0
Intrest1093
Strike
55
55
Last Price0.07Jun 13, 2025
Change
0.0112.5%
Bid0.05
Ask0.1
volume1
Intrest1390
Last Price1.05Jun 13, 2025
Change
0.6538.24%
Bid1.05
Ask1.35
volume79
Intrest8089
Strike
60
60
Last Price1.1Jun 13, 2025
Change
0.337.5%
Bid1
Ask1.2
volume93
Intrest1307
Last Price0.08Jun 13, 2025
Change
0.1260%
Bid0.05
Ask0.1
volume67
Intrest6744
Strike
65
65
Last Price5.2Jun 13, 2025
Change
0.9923.52%
Bid4.9
Ask5.2
volume37
Intrest2926
Last Price0.01Jun 13, 2025
Change
0.0480%
Bid-
Ask0.1
volume9
Intrest5574
Strike
70
70
Last Price10.08Jun 13, 2025
Change
1.9824.44%
Bid9.8
Ask10.1
volume1
Intrest242
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2351
Strike
75
75
Last Price10.4May 29, 2025
Change
00%
Bid13.1
Ask17
volume0
Intrest67
Last Price0.04Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1824
Strike
80
80
Last Price17.7Apr 01, 2025
Change
00%
Bid18.1
Ask22
volume0
Intrest0
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1061
Strike
85
85
Last Price21.65May 20, 2025
Change
00%
Bid23.1
Ask27
volume0
Intrest0
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest264
Strike
90
90
Last Price-
Change
-
Bid28.1
Ask32
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest49
Strike
95
95
Last Price28.5Feb 18, 2025
Change
00%
Bid33.1
Ask37
volume0
Intrest0
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest197
Strike
100
100
Last Price-
Change
-
Bid38.1
Ask42
volume0
Intrest0
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest450
Strike
105
105
Last Price-
Change
-
Bid43.1
Ask47
volume0
Intrest0
Last Price0.25Mar 19, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest100
Strike
110
110
Last Price-
Change
-
Bid48.1
Ask52
volume0
Intrest0