$67.16
1.352.05%
al cierre: -
$67.30
0.140.21%
After hour: 7:50 PM EDT
Comments
Loading...
Trip.com Group (NASDAQ:TCOM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Trip.com Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Trip.com Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price49.51Oct 08, 2024
Change
00%
Bid52.5
Ask56.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest17
Last Price34.4Apr 08, 2024
Change
00%
Bid51.3
Ask54.3
volume0
Intrest5
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest34
Last Price-
Change
-
Bid48.3
Ask50.5
volume0
Intrest4
Strike
18
18
Last Price0.05Sep 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest137
Last Price45.5Oct 03, 2024
Change
00%
Bid46
Ask48.5
volume0
Intrest10
Strike
20
20
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2449
Last Price49.87Dec 13, 2024
Change
00%
Bid43.6
Ask46.2
volume0
Intrest1
Strike
23
23
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Last Price40.5Oct 03, 2024
Change
00%
Bid41
Ask44.3
volume0
Intrest27
Strike
25
25
Last Price0.35Jul 26, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1101
Last Price22.32Jun 21, 2024
Change
00%
Bid39.4
Ask41.5
volume0
Intrest29
Strike
27
27
Last Price1.28Jan 25, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest308
Last Price31.46Nov 14, 2024
Change
00%
Bid35.5
Ask38.5
volume0
Intrest42
Strike
30
30
Last Price0.45Aug 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2272
Last Price31.2Jan 10, 2025
Change
00%
Bid34
Ask37.2
volume0
Intrest33
Strike
32
32
Last Price0.68Aug 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1182
Last Price32.39Jan 17, 2025
Change
1.926.3%
Bid31.9
Ask34.3
volume8
Intrest126
Strike
35
35
Last Price0.34Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5793
Last Price30.4Jan 17, 2025
Change
5.421.6%
Bid29.4
Ask31.8
volume1
Intrest709
Strike
37
37
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2005
Last Price31.5Dec 27, 2024
Change
00%
Bid26.7
Ask29
volume0
Intrest352
Strike
40
40
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1389
Last Price22.4Jan 13, 2025
Change
00%
Bid23.5
Ask26.9
volume0
Intrest324
Strike
42
42
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest613
Last Price19.2Jan 14, 2025
Change
00%
Bid22
Ask22.4
volume0
Intrest304
Strike
45
45
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1720
Last Price17.33Jan 17, 2025
Change
1.7110.95%
Bid17
Ask17.3
volume16
Intrest853
Strike
50
50
Last Price0.06Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1613
Last Price13.01Jan 17, 2025
Change
2.5324.14%
Bid12
Ask12.3
volume10
Intrest3587
Strike
55
55
Last Price0.08Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2978
Last Price7.63Jan 17, 2025
Change
2.1138.22%
Bid7
Ask7.3
volume14
Intrest2405
Strike
60
60
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.55
volume2
Intrest1900
Last Price2.1Jan 17, 2025
Change
190.91%
Bid2.05
Ask2.5
volume41
Intrest2564
Strike
65
65
Last Price0.04Jan 17, 2025
Change
0.2686.67%
Bid-
Ask0.65
volume60
Intrest1842
Last Price0.08Jan 17, 2025
Change
0.0360%
Bid-
Ask0.15
volume288
Intrest3074
Strike
70
70
Last Price1.95Jan 17, 2025
Change
2.9560.2%
Bid2.5
Ask2.95
volume11
Intrest533
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2631
Strike
75
75
Last Price9.8Jan 16, 2025
Change
00%
Bid5.8
Ask9.4
volume0
Intrest7
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.05
volume4
Intrest6977
Strike
80
80
Last Price14.8Jan 16, 2025
Change
00%
Bid10.7
Ask14.6
volume0
Intrest34
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2351
Strike
85
85
Last Price-
Change
-
Bid15.7
Ask19.6
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1164
Strike
90
90
Last Price-
Change
-
Bid20.7
Ask24
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest684
Strike
95
95
Last Price-
Change
-
Bid25.7
Ask29.8
volume0
Intrest0
Last Price0.09Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Strike
100
100
Last Price-
Change
-
Bid30.7
Ask35.1
volume0
Intrest0