$64.50
-2.12-3.18%
al cierre: -
$64.50
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Texas Capital Bancshares (NASDAQ:TCBI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Texas Capital Bancshares a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Texas Capital Bancshares..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.1
Ask21.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8.1
volume0
Intrest0
Strike
60
60
Last Price0.03Mar 20, 2025
Change
00%
Bid0.6
Ask3.1
volume0
Intrest266
Last Price-
Change
-
Bid1.95
Ask5.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid1.7
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask3.6
volume0
Intrest0
Strike
70
70
Last Price1.35Mar 21, 2025
Change
00%
Bid5.7
Ask8.8
volume0
Intrest1
Last Price2.05Mar 12, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid9.9
Ask13.4
volume0
Intrest0
Last Price0.6Apr 02, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest42
Strike
80
80
Last Price4.94Mar 20, 2025
Change
00%
Bid14.6
Ask17.8
volume0
Intrest266
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid19.4
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23.9
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid29.4
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid33.8
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid39.1
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid43.8
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid49
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid53.8
Ask57.5
volume0
Intrest0