$87.04
-1.85-2.08%
al cierre: -
$87.04
00.00%
After hour: Nov 15, 4:00 PM EDT
Comments
Loading...
Texas Capital Bancshares (NASDAQ:TCBI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Texas Capital Bancshares a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Texas Capital Bancshares..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid54.9
Ask59.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid49.9
Ask54.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask49.5
volume0
Intrest0
Strike
40
40
Last Price0.35Sep 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest510
Last Price-
Change
-
Bid40
Ask44.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39.9
volume0
Intrest0
Strike
50
50
Last Price0.55Jul 26, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Last Price-
Change
-
Bid30
Ask34.9
volume0
Intrest0
Strike
55
55
Last Price0.55Sep 25, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest10
Last Price-
Change
-
Bid25
Ask29.9
volume0
Intrest0
Strike
60
60
Last Price1.2Oct 17, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price1.9Aug 06, 2024
Change
00%
Bid20.5
Ask25
volume0
Intrest8
Strike
65
65
Last Price1Oct 14, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest1
Last Price5.9Sep 27, 2024
Change
00%
Bid15.6
Ask20
volume0
Intrest176
Strike
70
70
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask4
volume0
Intrest334
Last Price4Sep 17, 2024
Change
00%
Bid10.9
Ask15
volume0
Intrest15
Strike
75
75
Last Price0.84Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price3.58Oct 22, 2024
Change
00%
Bid6.8
Ask10.4
volume0
Intrest20
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price6Nov 15, 2024
Change
0.6512.15%
Bid3.9
Ask5.6
volume1
Intrest21
Strike
85
85
Last Price3.5Nov 07, 2024
Change
00%
Bid0.55
Ask4.9
volume0
Intrest1
Last Price3.1Nov 15, 2024
Change
0.030.98%
Bid0.55
Ask4.9
volume1
Intrest5
Strike
90
90
Last Price4Nov 15, 2024
Change
-
Bid2.35
Ask6.4
volume1
Intrest0
Last Price0.55Oct 28, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid6
Ask10.4
volume0
Intrest0
Last Price1.3Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid16.1
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid21
Ask25.2
volume0
Intrest0