Comments
Loading...
Texas Capital Bancshares (NASDAQ:TCBI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Texas Capital Bancshares a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Texas Capital Bancshares..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid50.3
Ask54.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask49.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask44.5
volume0
Intrest0
Strike
40
40
Last Price0.35Sep 05, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest510
Last Price-
Change
-
Bid35.1
Ask39.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask34
volume0
Intrest0
Strike
50
50
Last Price0.55Jul 26, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest3
Last Price-
Change
-
Bid25.6
Ask29
volume0
Intrest0
Strike
55
55
Last Price0.55Sep 25, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest10
Last Price-
Change
-
Bid20.9
Ask24.5
volume0
Intrest0
Strike
60
60
Last Price1.2Oct 17, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Last Price22.2Dec 11, 2024
Change
00%
Bid15.9
Ask19.5
volume0
Intrest8
Strike
65
65
Last Price1Oct 14, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Last Price19.5Nov 26, 2024
Change
00%
Bid10.9
Ask14.4
volume0
Intrest176
Strike
70
70
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest334
Last Price12Dec 11, 2024
Change
00%
Bid6
Ask9.5
volume0
Intrest15
Strike
75
75
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest3
Last Price3.58Oct 22, 2024
Change
00%
Bid1.5
Ask5
volume0
Intrest20
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.6Nov 26, 2024
Change
00%
Bid0.05
Ask3.6
volume0
Intrest20
Strike
85
85
Last Price3.5Nov 07, 2024
Change
00%
Bid1.5
Ask5
volume0
Intrest1
Last Price3.1Nov 15, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest5
Strike
90
90
Last Price4Nov 15, 2024
Change
00%
Bid6
Ask9.2
volume0
Intrest1
Last Price1.85Nov 29, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest6
Strike
95
95
Last Price-
Change
-
Bid11.1
Ask14.2
volume0
Intrest0
Last Price1.3Nov 13, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid16
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26
Ask29.6
volume0
Intrest0