$75.83
-0.86-1.12%
al cierre: -
$75.83
0.000.00%
After hour: May 16, 4:00 PM EDT
Comments
Loading...
Texas Capital Bancshares (NASDAQ:TCBI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Texas Capital Bancshares a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Texas Capital Bancshares..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid39.2
Ask43.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask38.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask33.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask28.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask23.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Strike
60
60
Last Price2.9Apr 04, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Last Price-
Change
-
Bid9.5
Ask13.7
volume0
Intrest0
Strike
65
65
Last Price1.9Mar 31, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Last Price-
Change
-
Bid5.5
Ask9.3
volume0
Intrest0
Strike
70
70
Last Price1.95Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price18.65Nov 26, 2024
Change
00%
Bid2.6
Ask5.7
volume0
Intrest12
Strike
75
75
Last Price4.5Dec 27, 2024
Change
00%
Bid1.7
Ask4.5
volume0
Intrest5
Last Price1.43May 15, 2025
Change
00%
Bid0.95
Ask1.5
volume0
Intrest12
Strike
80
80
Last Price4.8Feb 21, 2025
Change
00%
Bid2.95
Ask7
volume0
Intrest1
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Last Price2.1Feb 25, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Strike
90
90
Last Price-
Change
-
Bid12
Ask15.6
volume0
Intrest0
Last Price3Oct 28, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid17
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22
Ask25.6
volume0
Intrest0
Last Price0.7Jan 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest8
Strike
105
105
Last Price-
Change
-
Bid27
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid37.2
Ask41.3
volume0
Intrest0
Last Price0.9Oct 28, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid42
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid47
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid52
Ask56.2
volume0
Intrest0