Comments
Loading...

Theravance Biopharma

TBPHNASDAQ
Logotipo presentado por Benzinga Data
$14.14
0.141.00%
al cierre: -
$14.14
0.000.00%
After hour: 4:00 PM EDT

Theravance Biopharma (NASDAQ:TBPH) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Theravance Biopharma a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Theravance Biopharma..

In The Money
Rango de ejercicio
2.525.0
2.5
25.0
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask6.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid0.85
Ask5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.34Oct 09, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest10
Last Price0.4Oct 23, 2025
Change
0.1527.27%
Bid0.45
Ask4.9
volume1
Intrest6
Strike
15
15
Last Price1.5Oct 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid1.9
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.8
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.3
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.5
Ask13.3
volume0
Intrest0