Comments
Loading...

Bancorp

TBBKNASDAQ
Logotipo presentado por Benzinga Data
$52.56
-0.6-1.13%
al cierre: -
$52.56
00.00%
After hour: 4:00 PM EDT

Bancorp (NASDAQ:TBBK) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Bancorp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bancorp..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.085.0
30.0
85.0
Last Price-
Change
-
Bid20.4
Ask24.6
volume0
Intrest0
Strike
30
30
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid15.7
Ask19.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.3
volume0
Intrest0
Strike
40
40
Last Price0.65Dec 20, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Last Price-
Change
-
Bid5.9
Ask9.4
volume0
Intrest0
Strike
45
45
Last Price0.45Nov 26, 2024
Change
00%
Bid0.05
Ask1.6
volume0
Intrest12
Last Price5Dec 23, 2024
Change
00%
Bid1.4
Ask5.5
volume0
Intrest11
Strike
50
50
Last Price1Nov 18, 2024
Change
00%
Bid0.35
Ask1.45
volume0
Intrest30
Last Price1.75Dec 23, 2024
Change
00%
Bid0.15
Ask2.7
volume0
Intrest15
Strike
55
55
Last Price4Dec 18, 2024
Change
00%
Bid1.45
Ask5
volume0
Intrest8
Last Price2.17Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
60
60
Last Price-
Change
-
Bid6
Ask9.5
volume0
Intrest0
Last Price2.2Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid10.9
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15.9
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20.9
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid25.8
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid30.8
Ask34.6
volume0
Intrest0