Comments
Loading...

Bancorp

TBBKNASDAQ
Logotipo presentado por Benzinga Data

Bancorp (NASDAQ:TBBK) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Bancorp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bancorp..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.080.0
25.0
80.0
Last Price-
Change
-
Bid23.1
Ask27.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask22.2
volume0
Intrest0
Strike
30
30
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid13.3
Ask17.2
volume0
Intrest0
Strike
35
35
Last Price0.5Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price7.25Apr 21, 2025
Change
00%
Bid8.3
Ask11.9
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7.6
volume0
Intrest0
Strike
45
45
Last Price0.6May 23, 2025
Change
00%
Bid0.15
Ask1
volume0
Intrest7
Last Price1.85Jun 02, 2025
Change
00%
Bid0.9
Ask3.7
volume0
Intrest21
Strike
50
50
Last Price1.95Jun 04, 2025
Change
0.052.5%
Bid1.25
Ask1.95
volume1
Intrest33
Last Price0.45Jun 02, 2025
Change
00%
Bid0.1
Ask2.25
volume0
Intrest58
Strike
55
55
Last Price2.51May 15, 2025
Change
00%
Bid3.5
Ask6.9
volume0
Intrest2
Last Price1.15May 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest18
Strike
60
60
Last Price-
Change
-
Bid8
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid13.3
Ask16.9
volume0
Intrest0
Last Price0.25May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
70
70
Last Price-
Change
-
Bid18.3
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid22.9
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid27.9
Ask31.8
volume0
Intrest0