Comments
Loading...

Bancorp

TBBKNASDAQ
Logotipo presentado por Benzinga Data
$72.73
5.207.70%
al cierre: -
$72.45
-0.28-0.38%
After hour: 4:07 PM EDT

Bancorp (NASDAQ:TBBK) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Bancorp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bancorp..

In The Money
Rango de ejercicio
35.0100.0
35.0
100.0
Last Price-
Change
-
Bid35.8
Ask39.8
volume0
Intrest0
Strike
35
35
Last Price0.15Jul 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid30.8
Ask35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask29.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask25
volume0
Intrest0
Strike
50
50
Last Price0.47Jul 30, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest2
Last Price12.65Aug 21, 2025
Change
-0%
Bid16
Ask20.1
volume0
Intrest10
Strike
55
55
Last Price0.7Aug 08, 2025
Change
-0%
Bid0.1
Ask1.05
volume0
Intrest2
Last Price8.05Aug 21, 2025
Change
-0%
Bid11.2
Ask15.2
volume0
Intrest12
Strike
60
60
Last Price0.8Aug 15, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest3
Last Price4.17Aug 15, 2025
Change
-0%
Bid7.1
Ask10.7
volume0
Intrest22
Strike
65
65
Last Price2Aug 20, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest8
Last Price4.5Aug 22, 2025
Change
2.65143.24%
Bid3.9
Ask5.2
volume52
Intrest36
Strike
70
70
Last Price2.65Aug 22, 2025
Change
3.8559.23%
Bid0.4
Ask3.1
volume1
Intrest5
Last Price0.4Aug 04, 2025
Change
-0%
Bid0.4
Ask4.1
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid2.55
Ask6
volume0
Intrest0
Last Price0.5Aug 22, 2025
Change
0.2432.43%
Bid-
Ask2.5
volume1
Intrest1
Strike
80
80
Last Price-
Change
-
Bid6.2
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid11.1
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid15.3
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20.3
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25.3
Ask29.3
volume0
Intrest0