$45.60
-0.04-0.09%
al cierre: -
$45.60
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
Bancorp (NASDAQ:TBBK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bancorp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bancorp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19
Ask23.1
volume0
Intrest0
Strike
25
25
Last Price0.25Apr 17, 2025
Change
00%
Bid-
Ask2.4
volume5
Intrest2
Last Price25Nov 15, 2024
Change
00%
Bid14.1
Ask18.2
volume0
Intrest1
Strike
30
30
Last Price1.8Apr 09, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest105
Last Price19Mar 27, 2025
Change
00%
Bid10.6
Ask11.9
volume0
Intrest121
Strike
35
35
Last Price1.4Apr 08, 2025
Change
00%
Bid0.15
Ask1
volume0
Intrest112
Last Price6.94Apr 14, 2025
Change
00%
Bid5.1
Ask9.1
volume0
Intrest1
Strike
40
40
Last Price2.8Apr 04, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest3
Last Price3.7Apr 16, 2025
Change
00%
Bid1.8
Ask5.7
volume0
Intrest7
Strike
45
45
Last Price3Apr 17, 2025
Change
3.1551.22%
Bid1.15
Ask5.2
volume2
Intrest13
Last Price1.3Apr 17, 2025
Change
0.330%
Bid-
Ask3.2
volume377
Intrest37
Strike
50
50
Last Price10Apr 07, 2025
Change
00%
Bid3.5
Ask7.7
volume0
Intrest82
Last Price3Mar 26, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest33
Strike
55
55
Last Price14Apr 07, 2025
Change
00%
Bid8
Ask11.7
volume0
Intrest10
Last Price0.85Apr 04, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest77
Strike
60
60
Last Price7Nov 25, 2024
Change
00%
Bid12.3
Ask16.8
volume0
Intrest6
Last Price0.55Mar 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Strike
65
65
Last Price9.6Nov 25, 2024
Change
00%
Bid17.7
Ask21.5
volume0
Intrest0
Last Price0.46Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
70
70
Last Price-
Change
-
Bid22.7
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid27.4
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid32.7
Ask36.5
volume0
Intrest0
Last Price1.08Mar 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid37.4
Ask41.5
volume0
Intrest0