BBB Foods Options
View BBB Foods (TBBB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
25.070.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid27.6
Ask30.6
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid22.8
Ask25.4
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid17.9
Ask20.4
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid13
Ask15.5
volume0
Intrest0
Last Price0.15Oct 05, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price8.45Oct 05, 2026
Bid7.9
Ask10
volume0
Intrest5
Last Price0.08Oct 05, 2026
Bid-
Ask0.25
volume0
Intrest43
Last Price4.09Oct 06, 2026
Bid3.9
Ask4.3
volume25
Intrest581
Last Price0.15Oct 06, 2026
Bid0.15
Ask0.3
volume5
Intrest296
Last Price0.7Oct 06, 2026
Bid0.7
Ask0.8
volume143
Intrest1318
Last Price2.2Oct 06, 2026
Bid1.7
Ask2.05
volume1
Intrest21
Last Price0.05Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest60
Last Price-
Bid5.2
Ask7.1
volume0
Intrest0
Last Price0.11Oct 05, 2026
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Bid10.1
Ask12.2
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid14.6
Ask17.2
volume0
Intrest0
