$51.66
0.881.73%
al cierre: Sep 9, 5:00 PM EST
$51.90
0.240.46%
After hour: 5:16 PM EST
BBB Foods Inc Cadena de Opciones
TBBBNYSE
BBB Foods Options
View BBB Foods (TBBB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid27.2
Ask30.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask27
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask22
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.7Aug 11, 2026
Change
-0%
Bid14.6
Ask18.1
volume0
Intrest10
Strike
35
35
Last Price0.13Aug 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest56
Last Price9.3Aug 19, 2026
Change
-0%
Bid9.7
Ask11.9
volume0
Intrest459
Strike
40
40
Last Price0.13Aug 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest83
Last Price5.75Sep 08, 2026
Change
-0%
Bid4.8
Ask7
volume0
Intrest15
Strike
45
45
Last Price0.1Sep 09, 2026
Change
0.0844.44%
Bid-
Ask0.2
volume2
Intrest202
Last Price2.16Sep 09, 2026
Change
0.6845.95%
Bid2.05
Ask2.2
volume1144
Intrest209
Strike
50
50
Last Price0.8Sep 09, 2026
Change
0.1515.79%
Bid0.4
Ask0.65
volume12
Intrest296
Last Price0.2Sep 09, 2026
Change
0.0533.33%
Bid0.15
Ask0.25
volume66
Intrest499
Strike
55
55
Last Price5.01Aug 24, 2026
Change
-0%
Bid3.2
Ask3.9
volume0
Intrest6
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.25
volume2
Intrest4
Strike
60
60
Last Price-
Change
-
Bid8.2
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid13
Ask15.4
volume0
Intrest0