$12.49
-0.24-1.89%
al cierre: -
$12.65
0.161.27%
After hour: 7:40 PM EDT
Comments
Loading...
TaskUs (NASDAQ:TASK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TaskUs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TaskUs..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid9.5
Ask12.5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.1Oct 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid7
Ask10
volume0
Intrest0
Strike
5
5
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest39
Last Price9.3May 13, 2025
Change
-0%
Bid3.2
Ask7.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest80
Last Price3.2Oct 30, 2025
Change
-0%
Bid2.3
Ask5
volume0
Intrest1
Strike
10
10
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest20
Last Price1Nov 06, 2025
Change
0.1213.64%
Bid1
Ask1.5
volume8
Intrest16
Strike
12.5
12.5
Last Price0.9Nov 06, 2025
Change
0.3976.47%
Bid0.1
Ask1
volume1
Intrest17
Last Price0.15Nov 06, 2025
Change
0.016.25%
Bid-
Ask0.2
volume5
Intrest593
Strike
15
15
Last Price1.1Oct 27, 2025
Change
-0%
Bid2.4
Ask3.2
volume0
Intrest272
Last Price0.08Nov 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest672
Strike
17.5
17.5
Last Price3.99Oct 14, 2025
Change
-0%
Bid4.9
Ask6.8
volume0
Intrest102
Last Price0.2Oct 08, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest60
Strike
20
20
Last Price-
Change
-
Bid6.5
Ask10
volume0
Intrest0
Last Price0.1May 12, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid9.1
Ask12.5
volume0
Intrest0
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest55
Strike
25
25
Last Price-
Change
-
Bid11.3
Ask15
volume0
Intrest0
Last Price0.05May 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest73
Strike
30
30
Last Price-
Change
-
Bid16.3
Ask20
volume0
Intrest0
Last Price0.1Sep 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Strike
35
35
Last Price-
Change
-
Bid21.3
Ask25
volume0
Intrest0