Comments
Loading...

Protara Therapeutics

TARANASDAQ
Logotipo presentado por Benzinga Data
$6.14
0.5610.04%
al cierre: -
$6.10
-0.04-0.65%
After hour: Jan 3, 6:42 PM EDT

Protara Therapeutics (NASDAQ:TARA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Protara Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Protara Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price3.79Dec 10, 2024
Change
00%
Bid2.75
Ask5.6
volume0
Intrest8
Strike
2.5
2.5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest222
Last Price1.22Jan 03, 2025
Change
0.4252.5%
Bid1
Ask1.55
volume4
Intrest144
Strike
5
5
Last Price0.15Jan 03, 2025
Change
0.0525%
Bid-
Ask0.6
volume10
Intrest1752
Last Price0.2Jan 03, 2025
Change
0.0533.33%
Bid0.05
Ask0.35
volume191
Intrest736
Strike
7.5
7.5
Last Price1.6Jan 03, 2025
Change
0.730.43%
Bid-
Ask2
volume5
Intrest216
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest43
Strike
10
10
Last Price-
Change
-
Bid3
Ask4.3
volume0
Intrest0
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
12.5
12.5
Last Price-
Change
-
Bid5.2
Ask6.6
volume0
Intrest0
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest95
Strike
15
15
Last Price9.4Dec 09, 2024
Change
00%
Bid7
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid10.8
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid13.5
Ask14.7
volume0
Intrest0