$58.75
0.040.07%
al cierre: -
$58.75
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Molson Coors Beverage (NYSE:TAP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Molson Coors Beverage a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Molson Coors Beverage..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.5
Ask23.1
volume0
Intrest0
Strike
37.5
37.5
Last Price0.96Apr 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Last Price-
Change
-
Bid17.1
Ask21.1
volume0
Intrest0
Strike
40
40
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid15.6
Ask18.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.18Apr 15, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid7.3
Ask11.4
volume0
Intrest0
Strike
50
50
Last Price0.28Apr 15, 2025
Change
00%
Bid0.2
Ask1.1
volume0
Intrest519
Last Price-
Change
-
Bid5.2
Ask8.7
volume0
Intrest0
Strike
52.5
52.5
Last Price0.47Apr 17, 2025
Change
0.036%
Bid-
Ask0.5
volume1
Intrest53
Last Price6.3Apr 15, 2025
Change
00%
Bid3.9
Ask4.9
volume0
Intrest23
Strike
55
55
Last Price0.72Apr 17, 2025
Change
0.2324.21%
Bid0.3
Ask0.9
volume1
Intrest1115
Last Price2.9Apr 17, 2025
Change
0.8522.67%
Bid2.5
Ask3.1
volume16
Intrest25
Strike
57.5
57.5
Last Price1.54Apr 16, 2025
Change
00%
Bid0.5
Ask2.7
volume0
Intrest55
Last Price1.6Apr 17, 2025
Change
0.137.51%
Bid1.5
Ask1.7
volume49
Intrest63
Strike
60
60
Last Price2.6Apr 17, 2025
Change
0.187.44%
Bid1.35
Ask2.95
volume19
Intrest58
Last Price1Apr 17, 2025
Change
0.054.76%
Bid0.25
Ask0.85
volume21
Intrest152
Strike
62.5
62.5
Last Price4.13Apr 17, 2025
Change
0.7321.47%
Bid4.2
Ask4.6
volume3
Intrest15
Last Price0.25Apr 17, 2025
Change
0.1334.21%
Bid0.2
Ask0.35
volume2
Intrest181
Strike
65
65
Last Price6.1Apr 07, 2025
Change
00%
Bid4.3
Ask7.9
volume0
Intrest2
Last Price0.15Apr 16, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest92
Strike
67.5
67.5
Last Price-
Change
-
Bid6.7
Ask10.6
volume0
Intrest0
Last Price0.03Apr 17, 2025
Change
0.2288%
Bid-
Ask0.45
volume5
Intrest5
Strike
70
70
Last Price-
Change
-
Bid9.7
Ask12.2
volume0
Intrest0
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest21
Strike
75
75
Last Price-
Change
-
Bid14.5
Ask17.1
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid19.5
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.1
Ask28.4
volume0
Intrest0