$55.62
-0.02-0.04%
Pre-comercialización: 4:42 PM EDT
Comments
Loading...
Molson Coors Beverage (NYSE:TAP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Molson Coors Beverage a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Molson Coors Beverage..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28.7
Ask32.7
volume0
Intrest0
Strike
25
25
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price-
Change
-
Bid26.2
Ask30.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask27.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price30Nov 13, 2024
Change
00%
Bid21.4
Ask24.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.19Oct 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price16Jul 10, 2024
Change
00%
Bid20.1
Ask22.5
volume0
Intrest28
Strike
35
35
Last Price0.26Jan 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest46
Last Price-
Change
-
Bid16.7
Ask20.1
volume0
Intrest0
Strike
37.5
37.5
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest17
Last Price19.2Mar 24, 2025
Change
00%
Bid15
Ask17.6
volume0
Intrest14
Strike
40
40
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest167
Last Price15.3Feb 13, 2025
Change
00%
Bid12.6
Ask15
volume0
Intrest11
Strike
42.5
42.5
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest38
Last Price7.72May 08, 2025
Change
00%
Bid10.2
Ask12.6
volume0
Intrest55
Strike
45
45
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest680
Last Price8.6May 21, 2025
Change
00%
Bid7.8
Ask10.1
volume0
Intrest117
Strike
47.5
47.5
Last Price0.1May 19, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest472
Last Price6.49May 21, 2025
Change
00%
Bid5.5
Ask6.5
volume0
Intrest106
Strike
50
50
Last Price0.22May 21, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest236
Last Price4.12May 21, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest231
Strike
52.5
52.5
Last Price0.55May 21, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest905
Last Price1.85May 21, 2025
Change
00%
Bid1.05
Ask1.85
volume0
Intrest750
Strike
55
55
Last Price1.27May 21, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest1208
Last Price0.6May 21, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest888
Strike
57.5
57.5
Last Price2.65May 21, 2025
Change
00%
Bid2.65
Ask2.8
volume0
Intrest101
Last Price0.18May 21, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest546
Strike
60
60
Last Price3.35May 20, 2025
Change
00%
Bid4.3
Ask5.1
volume0
Intrest340
Last Price0.1May 20, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1147
Strike
62.5
62.5
Last Price5.9May 20, 2025
Change
00%
Bid5.3
Ask7.8
volume0
Intrest341
Last Price0.07May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest429
Strike
65
65
Last Price4.8Apr 04, 2025
Change
00%
Bid7.9
Ask10.3
volume0
Intrest160
Last Price0.35May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest482
Strike
67.5
67.5
Last Price8.2Apr 07, 2025
Change
00%
Bid10.3
Ask13.1
volume0
Intrest1
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest268
Strike
70
70
Last Price9.5Mar 26, 2025
Change
00%
Bid12.9
Ask15.4
volume0
Intrest1
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest108
Strike
72.5
72.5
Last Price-
Change
-
Bid15.3
Ask17.9
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
75
75
Last Price-
Change
-
Bid17.9
Ask20.2
volume0
Intrest0
Last Price0.14Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
77.5
77.5
Last Price-
Change
-
Bid20.3
Ask22.8
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
80
80
Last Price-
Change
-
Bid22.7
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price17.3Apr 04, 2024
Change
00%
Bid27.8
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid32.8
Ask35.6
volume0
Intrest0
Last Price1Apr 02, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid37.7
Ask40.6
volume0
Intrest0
Last Price0.15Sep 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
100
100
Last Price-
Change
-
Bid42.8
Ask46.1
volume0
Intrest0