Molson Coors Beverage Co Cadena de Opciones

TAPNYSE

Trade with Public

Trade with Public

$36.86

-0.25-0.67%

Últ. Act.: Oct 2, 4:00 PM

$36.55

-0.56-1.51%

Panorámica general Noticias Previsión de beneficios Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Molson Coors Beverage Options

View Molson Coors Beverage (TAP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

3.76

P/C Ratio (OI)

0.87

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

25.070.0

25.0

70.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid11.2

Ask12.5

volume0

Intrest0

Strike

25

25

Last Price0.18Aug 18, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest26

Last Price-

Change

-

Bid8.8

Ask10.1

volume0

Intrest0

Strike

27.5

27.5

Last Price0.06Sep 10, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest42

Last Price6.1Sep 25, 2026

Change

-0%

Bid6.7

Ask7.6

volume0

Intrest3

Strike

30

30

Last Price0.07Oct 02, 2026

Change

-0%

Bid-

Ask0.15

volume5

Intrest27

Last Price4.2Oct 01, 2026

Change

-0%

Bid4

Ask5

volume0

Intrest3

Strike

32.5

32.5

Last Price0.1Sep 29, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest722

Last Price2.24Oct 02, 2026

Change

0.146.67%

Bid2

Ask2.3

volume7

Intrest177

Strike

35

35

Last Price0.28Oct 02, 2026

Change

0.013.45%

Bid0.2

Ask0.35

volume2

Intrest889

Last Price0.59Oct 02, 2026

Change

0.057.81%

Bid0.4

Ask0.75

volume4

Intrest193

Strike

37.5

37.5

Last Price1.35Oct 02, 2026

Change

-0%

Bid1.1

Ask1.35

volume7

Intrest988

Last Price0.15Oct 02, 2026

Change

0.0215.38%

Bid0.05

Ask0.15

volume44

Intrest2848

Strike

40

40

Last Price3.4Oct 02, 2026

Change

0.061.8%

Bid3

Ask3.5

volume11

Intrest490

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.1

volume4

Intrest550

Strike

42.5

42.5

Last Price6.5Sep 25, 2026

Change

-0%

Bid5.5

Ask6.1

volume0

Intrest11

Last Price0.05Oct 02, 2026

Change

0.03150%

Bid-

Ask0.05

volume3

Intrest1094

Strike

45

45

Last Price5.75Sep 17, 2026

Change

-0%

Bid7.5

Ask8.6

volume0

Intrest0

Last Price0.19Oct 02, 2026

Change

0.015%

Bid-

Ask0.2

volume6

Intrest523

Strike

47.5

47.5

Last Price6.07Aug 28, 2026

Change

-0%

Bid10

Ask11.2

volume0

Intrest0

Last Price0.1Sep 17, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest433

Strike

50

50

Last Price10.28Aug 31, 2026

Change

-0%

Bid12.5

Ask13.7

volume0

Intrest0

Last Price0.1Aug 24, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest84

Strike

52.5

52.5

Last Price12.42Jul 13, 2026

Change

-0%

Bid15

Ask16.2

volume0

Intrest0

Last Price0.2Aug 07, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest109

Strike

55

55

Last Price-

Change

-

Bid17.5

Ask18.7

volume0

Intrest0

Last Price0.05Sep 14, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest53

Strike

57.5

57.5

Last Price-

Change

-

Bid20

Ask21.1

volume0

Intrest0

Last Price0.1Sep 17, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest19

Strike

60

60

Last Price-

Change

-

Bid22.5

Ask23.7

volume0

Intrest0

Last Price0.05Jul 06, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest12

Strike

65

65

Last Price-

Change

-

Bid27.5

Ask28.7

volume0

Intrest0

Last Price0.08Sep 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest11

Strike

70

70

Last Price32.1Sep 18, 2026

Change

-0%

Bid32.5

Ask33.7

volume0

Intrest0