Comments
Loading...

Talos Energy

TALONYSE
Logotipo presentado por Benzinga Data
$8.67
-0.12-1.37%
al cierre: -
$8.79
0.121.38%
After hour: Jul 3, 2:05 PM EDT

Talos Energy (NYSE:TALO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Talos Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Talos Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.55Jun 25, 2025
Change
00%
Bid3.5
Ask4
volume0
Intrest6
Strike
5
5
Last Price0.13May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Last Price1.25Jun 27, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest5982
Strike
7.5
7.5
Last Price0.09Jul 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest330
Last Price0.06Jul 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest558
Strike
10
10
Last Price1.55Jun 26, 2025
Change
00%
Bid1.25
Ask1.5
volume0
Intrest130
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest577
Strike
12.5
12.5
Last Price3.28Jun 13, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest1
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest92
Strike
15
15
Last Price-
Change
-
Bid6.2
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.6
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.1
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13.6
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid16.2
Ask17
volume0
Intrest0