Comments
Loading...

Talos Energy

TALONYSE
Logotipo presentado por Benzinga Data
$11.45
-0.12-1.04%
al cierre: -
$11.51
0.060.52%
After hour: 5:12 PM EDT

Talos Energy (NYSE:TALO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Talos Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Talos Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price-
Change
-
Bid8.3
Ask9.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask6.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.6
volume0
Intrest0
Strike
7.5
7.5
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price1.55Nov 15, 2024
Change
00%
Bid1.4
Ask1.7
volume0
Intrest23
Strike
10
10
Last Price0.15Nov 18, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest30
Last Price0.2Nov 21, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest289
Strike
12.5
12.5
Last Price1.12Nov 21, 2024
Change
00%
Bid1.1
Ask1.25
volume0
Intrest110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.3
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.8
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.4
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.9
Ask11.2
volume0
Intrest0