Comments

TAL Education

TALNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$13.30
0.503.91%
al cierre: -
$13.30
0.000.00%
After hour: Mar 14, 4:46 PM EDT
TAL Education (TAL) PrevisiónNoticiasBeneficios

TAL Education (TAL) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

TAL Education (NYSE:TAL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de TAL Education a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TAL Education..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
3.025.0
3.0
25.0
Last Price10.75Mar 14, 2025
Change
0.717.07%
Bid10.2
Ask12.3
volume4
Intrest6
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.8Mar 14, 2025
Change
0.555.95%
Bid9.2
Ask11.4
volume6
Intrest3
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.14Mar 12, 2025
Change
00%
Bid8.2
Ask10.3
volume0
Intrest8
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.72Mar 12, 2025
Change
00%
Bid7.7
Ask9.8
volume0
Intrest2
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.99Mar 13, 2025
Change
00%
Bid7.2
Ask9.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.61Mar 14, 2025
Change
1.0415.83%
Bid6.6
Ask8.8
volume1
Intrest4
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.7Mar 14, 2025
Change
0.599.66%
Bid6.2
Ask8.3
volume1
Intrest4
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.1Mar 14, 2025
Change
0.417.21%
Bid4.7
Ask7.5
volume1
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.78Mar 14, 2025
Change
-
Bid5.2
Ask7.3
volume2
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.2Mar 14, 2025
Change
0.8720.09%
Bid4.7
Ask6.9
volume6
Intrest2
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.7Mar 14, 2025
Change
0.7719.59%
Bid4.2
Ask6.4
volume5
Intrest2
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.2Mar 14, 2025
Change
-
Bid3.7
Ask5.8
volume1
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.26Mar 14, 2025
Change
-
Bid3.2
Ask5.3
volume1
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.47Mar 12, 2025
Change
00%
Bid2.75
Ask4.8
volume0
Intrest5
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.1Mar 11, 2025
Change
00%
Bid2.25
Ask4.3
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask3.7
volume0
Intrest0
Strike
11.5
11.5
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest47
Last Price1.32Mar 14, 2025
Change
0.1812%
Bid1.15
Ask2.2
volume1
Intrest4
Strike
12
12
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest38
Last Price0.84Mar 14, 2025
Change
0.1111.58%
Bid0.7
Ask1.3
volume1
Intrest20
Strike
12.5
12.5
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest17
Last Price0.55Mar 14, 2025
Change
0.44400%
Bid-
Ask1.4
volume3
Intrest73
Strike
13
13
Last Price0.62Feb 28, 2025
Change
00%
Bid-
Ask2
volume0
Intrest3
Last Price0.03Mar 14, 2025
Change
0.0240%
Bid-
Ask0.05
volume8
Intrest487
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest88
Strike
14
14
Last Price1.02Mar 12, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest7
Last Price0.03Mar 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest15
Strike
14.5
14.5
Last Price1.55Mar 10, 2025
Change
00%
Bid0.6
Ask2.05
volume0
Intrest12
Last Price0.13Mar 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest81
Strike
15
15
Last Price1.05Feb 21, 2025
Change
00%
Bid0.65
Ask3.8
volume0
Intrest0
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
15.5
15.5
Last Price1.9Mar 07, 2025
Change
00%
Bid1.2
Ask4.3
volume0
Intrest3
Last Price0.32Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
16
16
Last Price-
Change
-
Bid2.3
Ask4.8
volume0
Intrest0
Last Price0.2Feb 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest82
Strike
16.5
16.5
Last Price-
Change
-
Bid2.6
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
17
17
Last Price3.19Mar 06, 2025
Change
00%
Bid3
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.4
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid3.5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid4
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4.5
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid5
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
20
20
Last Price6.2Mar 07, 2025
Change
00%
Bid5.5
Ask8.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
20.5
20.5
Last Price7.67Mar 14, 2025
Change
-
Bid6.6
Ask9.3
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
21
21
Last Price8.07Mar 14, 2025
Change
-
Bid6.8
Ask9.8
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid7
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.5
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.1
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.5
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid9
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.5
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid10
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.6
Ask13.8
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved