$10.87
-0.08-0.73%
al cierre: -
$10.92
0.050.46%
After hour: Aug 22, 5:43 PM EDT
Comments
Loading...
TAL Education (NYSE:TAL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TAL Education a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TAL Education..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price9.98Aug 21, 2025
Change
-0%
Bid8.4
Ask11.9
volume0
Intrest6
Strike
1
1
Last Price0.38Jul 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price9.94Aug 11, 2025
Change
-0%
Bid8.7
Ask10
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.25Aug 22, 2025
Change
0.040.55%
Bid6.6
Ask7
volume2
Intrest1
Strike
4
4
Last Price0.04Aug 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price6.3Aug 22, 2025
Change
0.375.55%
Bid5.8
Ask6
volume1
Intrest1
Strike
5
5
Last Price0.24Aug 18, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Last Price5.2Aug 22, 2025
Change
-
Bid5.1
Ask5.4
volume1
Intrest0
Strike
5.5
5.5
Last Price0.89Aug 22, 2025
Change
-
Bid-
Ask0.35
volume1
Intrest0
Last Price5.6Aug 22, 2025
Change
0.274.6%
Bid4.8
Ask5.2
volume2
Intrest1
Strike
6
6
Last Price1.06Aug 22, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price4.2Aug 22, 2025
Change
-
Bid4.1
Ask4.4
volume1
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.8Aug 22, 2025
Change
-
Bid3.8
Ask4.3
volume4
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price3.3Aug 22, 2025
Change
-
Bid3.3
Ask3.7
volume3
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price2.8Aug 22, 2025
Change
-
Bid2.8
Ask3
volume4
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price2.78Aug 22, 2025
Change
-
Bid2.15
Ask2.7
volume1
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.87Aug 22, 2025
Change
-
Bid1.65
Ask3
volume1
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price1.64Jul 31, 2025
Change
-0%
Bid1.1
Ask2.5
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price0.9Aug 22, 2025
Change
0.088.16%
Bid0.8
Ask1.1
volume328
Intrest372
Strike
10
10
Last Price0.5Jul 30, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest4
Last Price0.48Aug 21, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest5
Strike
10.5
10.5
Last Price0.08Aug 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest8
Last Price0.02Aug 22, 2025
Change
0.1588.24%
Bid-
Ask0.05
volume7
Intrest18
Strike
11
11
Last Price0.2Aug 22, 2025
Change
0.0753.85%
Bid-
Ask0.35
volume1
Intrest9
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest244
Strike
11.5
11.5
Last Price0.3Aug 13, 2025
Change
-0%
Bid0.5
Ask2.7
volume0
Intrest12
Last Price0.28Aug 22, 2025
Change
0.261300%
Bid-
Ask0.4
volume1
Intrest5
Strike
12
12
Last Price-
Change
-
Bid1.05
Ask3
volume0
Intrest0
Last Price0.08Aug 22, 2025
Change
-
Bid-
Ask0.15
volume1
Intrest0
Strike
12.5
12.5
Last Price1.35Aug 20, 2025
Change
-0%
Bid1.35
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid1.9
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid2.4
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3.5
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4.5
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.6
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.5
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9
Ask11.2
volume0
Intrest0