$11.89
-0.11-0.92%
al cierre: Sep 25, 5:00 PM EST
$11.88
-0.12-1%
Premercado: 4:24 AM EST
TAL Education Group Cadena de Opciones
TALNYSE
TAL Education Options
View TAL Education (TAL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.22
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price6.55Aug 25, 2026
Change
-
Bid5.6
Ask8.1
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.42Aug 24, 2026
Change
-
Bid5.2
Ask6.7
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.25Sep 01, 2026
Change
-
Bid4.4
Ask5.6
volume0
Intrest3
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.26Sep 01, 2026
Change
-
Bid3.4
Ask4.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.48Sep 03, 2026
Change
-
Bid2.4
Ask3.5
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.79Sep 17, 2026
Change
-
Bid1.65
Ask2.35
volume0
Intrest19
Strike
10
10
Last Price0.22Aug 13, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price1.35Sep 24, 2026
Change
-
Bid0.8
Ask1.45
volume0
Intrest6
Strike
11
11
Last Price0.56Sep 28, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest24
Last Price0.36Sep 28, 2026
Change
-
Bid0.2
Ask0.35
volume0
Intrest479
Strike
12
12
Last Price0.37Sep 28, 2026
Change
-
Bid0.3
Ask0.4
volume0
Intrest270
Last Price0.15Sep 28, 2026
Change
-
Bid0.05
Ask0.2
volume0
Intrest20495
Strike
13
13
Last Price1.1Aug 10, 2026
Change
-
Bid0.8
Ask1.45
volume0
Intrest1
Last Price0.1Sep 16, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest4
Strike
14
14
Last Price-
Change
-
Bid1.75
Ask2.4
volume0
Intrest0
Last Price0.01Sep 23, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
15
15
Last Price3.55Sep 09, 2026
Change
-
Bid2.5
Ask3.6
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid3.5
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.5
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4.9
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.9
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.9
Ask9.3
volume0
Intrest0