$14.00
0.382.79%
al cierre: -
$14.00
~00.00%
After hour: 7:46 PM EDT
Comments
Loading...
TAL Education (NYSE:TAL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TAL Education a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TAL Education..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.9
Ask12.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask11.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.94Feb 11, 2025
Change
-
Bid8.9
Ask10.6
volume2
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.94Feb 11, 2025
Change
-
Bid8.7
Ask11.1
volume5
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.8Feb 11, 2025
Change
-
Bid7.3
Ask10.5
volume3
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.28Feb 11, 2025
Change
-
Bid6.8
Ask10.5
volume2
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8.2
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.1Jan 27, 2025
Change
00%
Bid5.9
Ask6.1
volume0
Intrest19
Strike
8
8
Last Price0.11Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price-
Change
-
Bid5.4
Ask6.4
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.26Jan 28, 2025
Change
00%
Bid4.9
Ask5.1
volume0
Intrest18
Strike
9
9
Last Price0.05Feb 11, 2025
Change
0.692.31%
Bid-
Ask0.15
volume5
Intrest7
Last Price-
Change
-
Bid4.4
Ask6.5
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.04Feb 11, 2025
Change
1.5461.6%
Bid3.9
Ask4.1
volume10
Intrest34
Strike
10
10
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price-
Change
-
Bid3.4
Ask3.9
volume0
Intrest0
Strike
10.5
10.5
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price2.59Feb 10, 2025
Change
00%
Bid2.95
Ask3.1
volume0
Intrest252
Strike
11
11
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest111
Last Price1.85Feb 11, 2025
Change
0.15.71%
Bid2.45
Ask4.2
volume2
Intrest29
Strike
11.5
11.5
Last Price0.12Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price1.7Feb 10, 2025
Change
00%
Bid1.95
Ask2.05
volume0
Intrest101
Strike
12
12
Last Price0.2Feb 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest54
Last Price1.08Feb 10, 2025
Change
00%
Bid1.45
Ask1.55
volume0
Intrest116
Strike
12.5
12.5
Last Price0.15Feb 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest37
Last Price0.95Feb 11, 2025
Change
0.022.15%
Bid1
Ask1.1
volume15
Intrest159
Strike
13
13
Last Price0.05Feb 11, 2025
Change
0.0654.55%
Bid-
Ask0.1
volume5
Intrest17
Last Price0.63Feb 11, 2025
Change
0.36133.33%
Bid0.55
Ask0.65
volume2
Intrest475
Strike
13.5
13.5
Last Price0.16Feb 11, 2025
Change
0.1650%
Bid0.05
Ask0.15
volume10
Intrest19
Last Price0.35Feb 11, 2025
Change
0.1575%
Bid0.25
Ask0.35
volume39
Intrest98
Strike
14
14
Last Price0.25Feb 11, 2025
Change
0.2550%
Bid0.25
Ask0.35
volume1
Intrest19
Last Price0.2Feb 11, 2025
Change
0.12150%
Bid0.1
Ask0.2
volume152
Intrest964
Strike
14.5
14.5
Last Price-
Change
-
Bid0.6
Ask0.7
volume0
Intrest0
Last Price0.1Feb 11, 2025
Change
-
Bid-
Ask0.1
volume103
Intrest0
Strike
15
15
Last Price-
Change
-
Bid1
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid0.55
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid1.95
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid2.4
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid1.85
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.4
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid3.9
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid3.3
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4.9
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid4.3
Ask7.4
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
20
20
Last Price-
Change
-
Bid5.9
Ask7.9
volume0
Intrest0