$13.30
0.503.91%
al cierre: -
$13.30
0.000.00%
After hour: Mar 14, 4:46 PM EDT
Comments
Loading...
TAL Education (NYSE:TAL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TAL Education a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TAL Education..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.5
Ask12.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask11.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask10.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.61Jan 30, 2025
Change
00%
Bid7.7
Ask9.5
volume0
Intrest60
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.51Feb 25, 2025
Change
00%
Bid6.1
Ask8.3
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price5.8Mar 07, 2025
Change
00%
Bid4.3
Ask6.5
volume0
Intrest1
Strike
8
8
Last Price0.07Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Last Price-
Change
-
Bid3.6
Ask5.7
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.1Mar 11, 2025
Change
00%
Bid4.2
Ask5.5
volume0
Intrest124
Strike
9
9
Last Price0.15Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest188
Last Price-
Change
-
Bid2.65
Ask5
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.87Mar 13, 2025
Change
00%
Bid2.15
Ask3.5
volume0
Intrest532
Strike
10
10
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest120
Last Price-
Change
-
Bid2.65
Ask3.9
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.5Mar 14, 2025
Change
0.313.64%
Bid1.3
Ask2.45
volume11
Intrest145
Strike
11
11
Last Price0.07Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Last Price1.85Feb 27, 2025
Change
00%
Bid1.8
Ask2.05
volume0
Intrest6
Strike
11.5
11.5
Last Price0.25Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price1.2Mar 10, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest7069
Strike
12
12
Last Price0.02Mar 14, 2025
Change
0.1386.67%
Bid-
Ask0.05
volume11
Intrest2347
Last Price0.65Mar 13, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest1
Strike
12.5
12.5
Last Price0.11Mar 14, 2025
Change
0.1963.33%
Bid0.05
Ask0.15
volume4
Intrest22
Last Price0.55Mar 14, 2025
Change
0.1744.74%
Bid0.55
Ask0.65
volume19
Intrest231
Strike
13
13
Last Price0.3Mar 14, 2025
Change
0.2343.4%
Bid0.2
Ask0.3
volume2
Intrest403
Last Price0.2Mar 13, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest385
Strike
13.5
13.5
Last Price-
Change
-
Bid0.45
Ask0.55
volume0
Intrest0
Last Price0.18Mar 14, 2025
Change
0.0880%
Bid-
Ask0.2
volume31
Intrest518
Strike
14
14
Last Price1.15Mar 11, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest145
Last Price0.05Mar 14, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume3
Intrest153
Strike
14.5
14.5
Last Price2.22Mar 04, 2025
Change
00%
Bid0.2
Ask1.3
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
0.0116.67%
Bid-
Ask0.15
volume1
Intrest878
Strike
15
15
Last Price2.3Mar 04, 2025
Change
00%
Bid1.5
Ask2.75
volume0
Intrest1
Last Price0.15Mar 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
15.5
15.5
Last Price2.7Mar 13, 2025
Change
00%
Bid2
Ask2.25
volume0
Intrest3
Last Price0.03Mar 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest512
Strike
16
16
Last Price3.19Mar 13, 2025
Change
00%
Bid2.55
Ask2.85
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16.5
16.5
Last Price3.17Mar 14, 2025
Change
0.9322.68%
Bid3.1
Ask3.3
volume2
Intrest1
Last Price0.06Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest197
Strike
17
17
Last Price4.19Mar 13, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
17.5
17.5
Last Price4.19Mar 14, 2025
Change
0.265.84%
Bid4.1
Ask5.4
volume2
Intrest2
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest102
Strike
18
18
Last Price4.92Mar 11, 2025
Change
00%
Bid4.3
Ask5.9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price5.68Mar 13, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest0
Last Price0.12Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
19
19
Last Price6.13Mar 13, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest1
Last Price0.04Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
20
20
Last Price6.67Mar 14, 2025
Change
0.314.44%
Bid6.6
Ask7.7
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price7.63Mar 14, 2025
Change
0.475.8%
Bid7.5
Ask8.9
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price8.7Mar 14, 2025
Change
0.454.92%
Bid8.4
Ask8.8
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
23
23
Last Price9.73Mar 14, 2025
Change
0.514.98%
Bid9.6
Ask9.8
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10.5
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price11.58Mar 14, 2025
Change
0.574.69%
Bid11.4
Ask11.8
volume4
Intrest0