$11.32
-0.15-1.31%
al cierre: Aug 21, 5:00 PM EST
$11.45
0.131.15%
After hour: Aug 21, 9:19 AM EST
TAL Education Group Cadena de Opciones
TALNYSE
TAL Education Options
View TAL Education (TAL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.08
P/C Ratio (OI)
0.25
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price8.4Jun 10, 2026
Change
-0%
Bid8.9
Ask11.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.16Jun 01, 2026
Change
-0%
Bid7.9
Ask10.7
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.4Aug 10, 2026
Change
-0%
Bid6.9
Ask9.7
volume0
Intrest2
Strike
3
3
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price8.4Aug 10, 2026
Change
-0%
Bid5.9
Ask8.8
volume0
Intrest1
Strike
4
4
Last Price0.15Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price7.44Aug 10, 2026
Change
-0%
Bid4.9
Ask7.8
volume0
Intrest0
Strike
5
5
Last Price0.15Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price5.83Aug 18, 2026
Change
-0%
Bid4.1
Ask6.8
volume0
Intrest74
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price4.9Aug 18, 2026
Change
-0%
Bid3.9
Ask5.1
volume0
Intrest1
Strike
7
7
Last Price0.1Jun 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest321
Last Price3.9Aug 18, 2026
Change
-0%
Bid2.9
Ask4.1
volume0
Intrest2
Strike
8
8
Last Price0.2Jun 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price2.75Aug 12, 2026
Change
-0%
Bid2
Ask3.2
volume0
Intrest82
Strike
9
9
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest272
Last Price1.45Aug 21, 2026
Change
0.2715.7%
Bid1.1
Ask1.6
volume1
Intrest36
Strike
10
10
Last Price0.12Jul 31, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest449
Last Price0.77Aug 20, 2026
Change
-0%
Bid0.4
Ask1.15
volume0
Intrest233
Strike
11
11
Last Price0.31Aug 21, 2026
Change
0.0624%
Bid0.2
Ask0.35
volume26
Intrest119
Last Price0.25Aug 21, 2026
Change
0.0721.88%
Bid0.2
Ask0.3
volume21
Intrest51
Strike
12
12
Last Price0.5Aug 20, 2026
Change
-0%
Bid0.45
Ask1.15
volume0
Intrest148
Last Price0.14Aug 20, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest124
Strike
13
13
Last Price-
Change
-
Bid1.3
Ask2.15
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest23
Strike
14
14
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid2.25
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0