Comments
Loading...
TAL Education (NYSE:TAL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TAL Education a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TAL Education..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price8.94Sep 12, 2025
Change
-0%
Bid7.8
Ask9.8
volume0
Intrest12
Strike
3
3
Last Price0.25Aug 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price6.5Sep 08, 2025
Change
-0%
Bid6.7
Ask7.6
volume0
Intrest3
Strike
4
4
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price6.68Sep 11, 2025
Change
-0%
Bid5.7
Ask6.6
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price6.19Sep 11, 2025
Change
-0%
Bid5.2
Ask5.9
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price4.4Sep 12, 2025
Change
-0%
Bid4.3
Ask6.5
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price3.53Sep 10, 2025
Change
-0%
Bid3.7
Ask4.9
volume0
Intrest2
Strike
7
7
Last Price0.55Sep 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price3.35Sep 12, 2025
Change
-0%
Bid3.4
Ask5.2
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price2.92Sep 12, 2025
Change
-0%
Bid2.75
Ask3.1
volume0
Intrest0
Strike
8
8
Last Price0.05Sep 10, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid2.35
Ask3.6
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask3.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask2.55
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price0.59Sep 11, 2025
Change
-0%
Bid0.85
Ask1.15
volume0
Intrest6
Strike
10
10
Last Price0.1Sep 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3562
Last Price0.45Sep 12, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest168
Strike
10.5
10.5
Last Price0.15Sep 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest9
Last Price0.25Aug 29, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Strike
11
11
Last Price0.44Sep 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest6
Last Price0.24Aug 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest209
Strike
11.5
11.5
Last Price-
Change
-
Bid0.45
Ask1.05
volume0
Intrest0
Last Price0.52Aug 13, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest4
Strike
12
12
Last Price-
Change
-
Bid0.8
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid1.45
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid1.95
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid2.45
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2.9
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3.4
Ask4.3
volume0
Intrest0
Last Price0.33Sep 10, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Strike
15
15
Last Price4.56Sep 11, 2025
Change
-0%
Bid3.8
Ask4.8
volume0
Intrest0
Last Price0.33Sep 11, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Strike
15.5
15.5
Last Price4.96Sep 11, 2025
Change
-0%
Bid4.4
Ask5.3
volume0
Intrest1
Last Price0.23Sep 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Strike
16
16
Last Price5.78Sep 08, 2025
Change
-0%
Bid5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
16.5
16.5
Last Price6.42Sep 09, 2025
Change
-0%
Bid5.3
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
17
17
Last Price6.9Sep 09, 2025
Change
-0%
Bid5.9
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
17.5
17.5
Last Price7.16Sep 10, 2025
Change
-0%
Bid6.4
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
18
18
Last Price7.56Sep 10, 2025
Change
-0%
Bid6.8
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
19
19
Last Price8.46Sep 10, 2025
Change
-0%
Bid7.9
Ask8.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.8
Ask9.7
volume0
Intrest0