$9.45
-0.09-0.94%
al cierre: -
$9.46
0.010.11%
After hour: 4:35 PM EDT
Comments
Loading...
TAL Education (NYSE:TAL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TAL Education a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TAL Education..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.2
Ask9.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price10.1Sep 30, 2024
Change
00%
Bid5.8
Ask7.2
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.6Jun 13, 2024
Change
00%
Bid3.3
Ask3.7
volume0
Intrest1
Strike
6
6
Last Price0.15Aug 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price-
Change
-
Bid2.75
Ask3.2
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.27Sep 30, 2024
Change
00%
Bid2.35
Ask2.55
volume0
Intrest7
Strike
7
7
Last Price0.18Sep 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest161
Last Price-
Change
-
Bid1.8
Ask2.05
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.47Nov 14, 2024
Change
0.6530.66%
Bid1.35
Ask1.55
volume1
Intrest554
Strike
8
8
Last Price0.09Oct 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5530
Last Price-
Change
-
Bid0.85
Ask1.05
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.49Nov 14, 2024
Change
2.1681.51%
Bid0.45
Ask0.55
volume5
Intrest535
Strike
9
9
Last Price0.03Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest537
Last Price0.11Nov 14, 2024
Change
-
Bid0.1
Ask0.2
volume200
Intrest0
Strike
9.5
9.5
Last Price0.3Nov 14, 2024
Change
0.1487.5%
Bid0.1
Ask0.2
volume8
Intrest11
Last Price0.05Nov 14, 2024
Change
0.0550%
Bid-
Ask0.05
volume10
Intrest450
Strike
10
10
Last Price0.7Nov 14, 2024
Change
0.240%
Bid0.5
Ask0.6
volume15
Intrest4907
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Strike
10.5
10.5
Last Price0.2Nov 11, 2024
Change
00%
Bid1
Ask1.1
volume0
Intrest229
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2093
Strike
11
11
Last Price1.55Nov 14, 2024
Change
0.4540.91%
Bid1.5
Ask1.6
volume1
Intrest1712
Last Price0.09Nov 14, 2024
Change
0.0480%
Bid-
Ask0.1
volume1
Intrest184
Strike
11.5
11.5
Last Price2.18Nov 14, 2024
Change
1.63296.36%
Bid1.95
Ask2.15
volume8
Intrest44
Last Price0.05Nov 14, 2024
Change
0.03150%
Bid-
Ask0.05
volume30
Intrest2391
Strike
12
12
Last Price2.3Nov 13, 2024
Change
00%
Bid2.45
Ask2.6
volume0
Intrest123
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest207
Strike
12.5
12.5
Last Price2.1Oct 23, 2024
Change
00%
Bid2.8
Ask3.3
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume278
Intrest3033
Strike
13
13
Last Price3.6Nov 14, 2024
Change
1.0340.08%
Bid2.3
Ask3.8
volume2
Intrest2000
Last Price0.05Nov 14, 2024
Change
0.166.67%
Bid-
Ask0.2
volume101
Intrest123
Strike
13.5
13.5
Last Price-
Change
-
Bid3.9
Ask4.4
volume0
Intrest0
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18420
Strike
14
14
Last Price2.86Oct 10, 2024
Change
00%
Bid4.4
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.2
Ask5.5
volume0
Intrest0
Last Price0.04Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3082
Strike
15
15
Last Price4.07Oct 11, 2024
Change
00%
Bid4.3
Ask6.1
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4.7
Ask7.4
volume0
Intrest0
Last Price0.23Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest690
Strike
16
16
Last Price5Oct 09, 2024
Change
00%
Bid5.3
Ask7.1
volume0
Intrest50
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.8
Ask7.6
volume0
Intrest0
Last Price0.25Oct 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest464
Strike
17
17
Last Price-
Change
-
Bid6.3
Ask8.1
volume0
Intrest0
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1793
Strike
18
18
Last Price-
Change
-
Bid7.3
Ask9.1
volume0
Intrest0
Last Price0.2Oct 03, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest191
Strike
19
19
Last Price-
Change
-
Bid8.3
Ask10.1
volume0
Intrest0
Last Price0.1Oct 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest721
Strike
20
20
Last Price-
Change
-
Bid9.2
Ask11.1
volume0
Intrest0
Last Price0.25Oct 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest239
Strike
21
21
Last Price-
Change
-
Bid10.6
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid11.6
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid12.6
Ask14.6
volume0
Intrest0
Last Price0.06Sep 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
25
25
Last Price-
Change
-
Bid14.2
Ask16.6
volume0
Intrest0