$9.88
-0.05-0.50%
al cierre: -
$9.90
0.020.20%
After hour: Dec 24, 4:02 PM EDT
Comments
Loading...
TAL Education (NYSE:TAL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TAL Education a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TAL Education..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9Dec 24, 2024
Change
0.33.23%
Bid8.4
Ask11.5
volume4
Intrest14
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8Dec 24, 2024
Change
0.232.96%
Bid7.4
Ask10
volume2
Intrest6
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.86Dec 24, 2024
Change
0.446.03%
Bid5.6
Ask9.5
volume1
Intrest11
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6Dec 24, 2024
Change
0.34.76%
Bid5.5
Ask6
volume1
Intrest6
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.9Dec 24, 2024
Change
0.47.27%
Bid3.9
Ask8
volume3
Intrest13
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5Dec 24, 2024
Change
-
Bid3.4
Ask5
volume5
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.7Dec 17, 2024
Change
00%
Bid2.95
Ask7
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.98Dec 17, 2024
Change
00%
Bid3.2
Ask4.1
volume0
Intrest4
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.4Dec 17, 2024
Change
00%
Bid2.75
Ask3.5
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.95Dec 17, 2024
Change
00%
Bid2.15
Ask3.2
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask2.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask1.85
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.94Dec 16, 2024
Change
00%
Bid0.65
Ask1.35
volume0
Intrest1
Strike
9
9
Last Price0.07Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price0.58Dec 16, 2024
Change
00%
Bid0.3
Ask0.9
volume0
Intrest0
Strike
9.5
9.5
Last Price0.13Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3441
Last Price0.15Dec 23, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest151
Strike
10
10
Last Price0.28Dec 09, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest15
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
10.5
10.5
Last Price0.6Dec 11, 2024
Change
00%
Bid0.55
Ask0.7
volume0
Intrest64
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest83
Strike
11
11
Last Price0.95Dec 10, 2024
Change
00%
Bid0.95
Ask1.4
volume0
Intrest7
Last Price0.06Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Strike
11.5
11.5
Last Price-
Change
-
Bid1.5
Ask1.9
volume0
Intrest0
Last Price0.28Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
12
12
Last Price-
Change
-
Bid2
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid2.4
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid2.9
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid3.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.9
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.5
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5.5
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid6.5
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.5
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid8.5
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid9.5
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.9
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid10.5
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid11
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid11.9
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.4
Ask14.7
volume0
Intrest0