$11.93
-0.38-3.09%
al cierre: Sep 22, 5:00 PM EST
$11.93
N/A
After hour: 4:00 PM EST
TransAlta Corp Cadena de Opciones
TACNYSE
TransAlta Options
View TransAlta (TAC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.08
P/C Ratio (OI)
0.15
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid6.5
Ask8.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask4
volume0
Intrest0
Strike
9
9
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest23
Last Price-
Change
-
Bid1.75
Ask3.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask1.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.49Sep 22, 2026
Change
0.1422.22%
Bid0.4
Ask0.6
volume1
Intrest109
Strike
12
12
Last Price0.32Sep 22, 2026
Change
0.1328.89%
Bid0.4
Ask0.55
volume1
Intrest214
Last Price0.25Sep 22, 2026
Change
0.0516.67%
Bid0.05
Ask0.25
volume3
Intrest22
Strike
13
13
Last Price1.27Sep 14, 2026
Change
-0%
Bid0.65
Ask1.3
volume0
Intrest1
Last Price0.14Sep 21, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest25
Strike
14
14
Last Price-
Change
-
Bid1.45
Ask2.15
volume0
Intrest0
Last Price0.09Sep 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Strike
15
15
Last Price3.31Sep 02, 2026
Change
-0%
Bid2.1
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.1
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.5
Ask13.9
volume0
Intrest0