TransAlta Corp Cadena de Opciones

TACNYSE
$11.93
-0.38-3.09%
al cierre: Sep 22, 5:00 PM EST
$11.93
N/A
After hour: 4:00 PM EST

TransAlta Options

View TransAlta (TAC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.08

P/C Ratio (OI)

0.15

Volume vs. Open Interest by Strike

Volume by Expiration

Rango de ejercicio
5.025.0
5.0
25.0
Last Price-
Change
-
Bid6.5
Ask8.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask4
volume0
Intrest0
Strike
9
9
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest23
Last Price-
Change
-
Bid1.75
Ask3.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask1.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.49Sep 22, 2026
Change
0.1422.22%
Bid0.4
Ask0.6
volume1
Intrest109
Strike
12
12
Last Price0.32Sep 22, 2026
Change
0.1328.89%
Bid0.4
Ask0.55
volume1
Intrest214
Last Price0.25Sep 22, 2026
Change
0.0516.67%
Bid0.05
Ask0.25
volume3
Intrest22
Strike
13
13
Last Price1.27Sep 14, 2026
Change
-0%
Bid0.65
Ask1.3
volume0
Intrest1
Last Price0.14Sep 21, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest25
Strike
14
14
Last Price-
Change
-
Bid1.45
Ask2.15
volume0
Intrest0
Last Price0.09Sep 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Strike
15
15
Last Price3.31Sep 02, 2026
Change
-0%
Bid2.1
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.1
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.5
Ask13.9
volume0
Intrest0