TransAlta Corp Cadena de Opciones

TACNYSE

Trade with Public

Trade with Public

$13.21

0.211.65%

Últ. Act.: Oct 13, 5:45 PM

$13.25

0.251.92%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

TransAlta Options

View TransAlta (TAC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

5.025.0

5.0

25.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid7.4

Ask8.7

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid6.4

Ask7.7

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid5.4

Ask6.7

volume0

Intrest0

Strike

7

7

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid4.4

Ask5.5

volume0

Intrest0

Strike

8

8

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid3.4

Ask4.5

volume0

Intrest0

Strike

9

9

Last Price0.05Aug 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest23

Last Price-

Change

-

Bid2.4

Ask3.5

volume0

Intrest0

Strike

10

10

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid1.6

Ask2.3

volume0

Intrest0

Strike

11

11

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price1.55Oct 12, 2026

Change

-0%

Bid0.6

Ask1.35

volume0

Intrest197

Strike

12

12

Last Price0.06Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest215

Last Price0.47Oct 12, 2026

Change

-0%

Bid0.15

Ask0.65

volume0

Intrest393

Strike

13

13

Last Price0.41Oct 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest8

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest61

Strike

14

14

Last Price-

Change

-

Bid0.7

Ask1.45

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest11

Strike

15

15

Last Price3.31Sep 02, 2026

Change

-0%

Bid1.5

Ask2.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

16

16

Last Price-

Change

-

Bid2.5

Ask3.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

17

17

Last Price-

Change

-

Bid3.5

Ask4.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

18

18

Last Price-

Change

-

Bid4.5

Ask5.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

19

19

Last Price-

Change

-

Bid5.3

Ask6.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid6.3

Ask7.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

21

21

Last Price-

Change

-

Bid7.3

Ask8.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

22

22

Last Price-

Change

-

Bid8.3

Ask9.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

23

23

Last Price-

Change

-

Bid9.3

Ask10.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

24

24

Last Price-

Change

-

Bid10.3

Ask11.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid11.2

Ask12.6

volume0

Intrest0