Comments
Loading...
AT&T (NYSE:T) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AT&T a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AT&T..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.67Dec 19, 2024
Change
00%
Bid9.85
Ask10
volume0
Intrest30
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price8.61Dec 19, 2024
Change
00%
Bid8.85
Ask9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price7.85Dec 24, 2024
Change
00%
Bid7.85
Ask8
volume0
Intrest30
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price7.38Dec 24, 2024
Change
00%
Bid7.35
Ask7.5
volume0
Intrest1
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price6.6Dec 23, 2024
Change
00%
Bid6.5
Ask7
volume0
Intrest48
Strike
16
16
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.73
volume0
Intrest30
Last Price-
Change
-
Bid4.7
Ask8.1
volume0
Intrest0
Strike
16.5
16.5
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest36
Last Price5.65Dec 23, 2024
Change
00%
Bid5.05
Ask6.3
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price5.17Dec 23, 2024
Change
00%
Bid4.5
Ask5.45
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price4.9Dec 24, 2024
Change
00%
Bid4.3
Ask5.25
volume0
Intrest1
Strike
18
18
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Last Price4.35Dec 24, 2024
Change
00%
Bid4.35
Ask4.5
volume0
Intrest60
Strike
18.5
18.5
Last Price0.01Dec 27, 2024
Change
0.0266.67%
Bid-
Ask0.21
volume1
Intrest6
Last Price4.05Dec 26, 2024
Change
00%
Bid3.85
Ask4
volume0
Intrest8
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Strike
19.5
19.5
Last Price0.07Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price3.05Dec 26, 2024
Change
00%
Bid2.67
Ask2.99
volume0
Intrest109
Strike
20
20
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest61
Last Price2.5Dec 26, 2024
Change
00%
Bid2.33
Ask2.5
volume0
Intrest12
Strike
20.5
20.5
Last Price0.02Dec 03, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest24
Last Price1.99Dec 26, 2024
Change
00%
Bid1.82
Ask1.95
volume0
Intrest420
Strike
21
21
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest392
Last Price1.48Dec 27, 2024
Change
0.010.68%
Bid1.39
Ask1.43
volume17
Intrest218
Strike
21.5
21.5
Last Price0.03Dec 27, 2024
Change
0.02200%
Bid-
Ask0.03
volume2
Intrest343
Last Price0.94Dec 27, 2024
Change
0.022.08%
Bid0.89
Ask0.93
volume539
Intrest595
Strike
22
22
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.03
volume2
Intrest5457
Last Price0.41Dec 27, 2024
Change
0.0612.77%
Bid0.4
Ask0.43
volume209
Intrest1685
Strike
22.5
22.5
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume11
Intrest2842
Last Price0.03Dec 27, 2024
Change
0.0562.5%
Bid0.03
Ask0.06
volume548
Intrest6000
Strike
23
23
Last Price0.09Dec 27, 2024
Change
0.0218.18%
Bid0.11
Ask0.13
volume162
Intrest1873
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume189
Intrest3518
Strike
23.5
23.5
Last Price0.53Dec 27, 2024
Change
0.023.92%
Bid0.56
Ask0.62
volume1
Intrest3
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4237
Strike
24
24
Last Price1.05Dec 24, 2024
Change
00%
Bid1.01
Ask1.21
volume0
Intrest42
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5011
Strike
24.5
24.5
Last Price1.45Dec 27, 2024
Change
0.212.12%
Bid1.48
Ask1.75
volume1
Intrest4
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1326
Strike
25
25
Last Price1.95Dec 26, 2024
Change
00%
Bid1.98
Ask2.28
volume0
Intrest26
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest126
Strike
25.5
25.5
Last Price1.95Dec 03, 2024
Change
00%
Bid2.43
Ask2.61
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest29
Strike
26
26
Last Price2.95Dec 26, 2024
Change
00%
Bid2.96
Ask3.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid3.5
Ask5.05
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
27
27
Last Price-
Change
-
Bid3
Ask4.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
27.5
27.5
Last Price4.76Dec 23, 2024
Change
00%
Bid4.5
Ask4.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid5
Ask5.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid4.3
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.65
Ask8.95
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
31
31
Last Price8.3Dec 23, 2024
Change
00%
Bid7.6
Ask10.1
volume0
Intrest0