$26.06
0.512%
al cierre: Sep 11, 5:00 PM EST
$26.06
N/A
After hour: 7:45 PM EST
AT&T Inc Cadena de Opciones
TNYSE
AT&T Options
View AT&T (T) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.39
P/C Ratio (OI)
0.68
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price13.32Sep 09, 2026
Change
-0%
Bid13.85
Ask14.5
volume0
Intrest4
Strike
12
12
Last Price0.03Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest40
Last Price13Sep 11, 2026
Change
0.776.3%
Bid12.85
Ask13.15
volume3
Intrest4
Strike
13
13
Last Price0.08Sep 11, 2026
Change
-0%
Bid-
Ask0.81
volume2
Intrest6
Last Price12.16Sep 11, 2026
Change
0.060.5%
Bid11.85
Ask12.2
volume1
Intrest1
Strike
14
14
Last Price0.13Sep 11, 2026
Change
0.11550%
Bid-
Ask0.86
volume2
Intrest5
Last Price11Sep 11, 2026
Change
0.65.77%
Bid10.8
Ask11.15
volume5
Intrest9
Strike
15
15
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest4045
Last Price10.07Sep 11, 2026
Change
0.828.86%
Bid9.5
Ask10.15
volume2
Intrest8
Strike
16
16
Last Price0.04Aug 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest69
Last Price9.12Sep 11, 2026
Change
0.374.23%
Bid8.85
Ask9.2
volume3
Intrest11
Strike
17
17
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest429
Last Price8.11Sep 11, 2026
Change
0.577.56%
Bid7.9
Ask8.25
volume2
Intrest28
Strike
18
18
Last Price0.05Sep 11, 2026
Change
0.04400%
Bid-
Ask0.2
volume2
Intrest3392
Last Price7.12Sep 11, 2026
Change
0.7211.25%
Bid6.85
Ask7.2
volume2
Intrest252
Strike
19
19
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1448
Last Price6.61Sep 11, 2026
Change
0.294.59%
Bid6.35
Ask6.95
volume1
Intrest3
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.13Sep 11, 2026
Change
0.8315.66%
Bid5.85
Ask6.2
volume11
Intrest736
Strike
20
20
Last Price0.01Sep 11, 2026
Change
0.0150%
Bid-
Ask0.05
volume4
Intrest12027
Last Price5.56Sep 11, 2026
Change
0.5811.65%
Bid5.35
Ask5.9
volume2
Intrest3
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.05Sep 11, 2026
Change
0.459.78%
Bid5
Ask5.25
volume127
Intrest3325
Strike
21
21
Last Price0.01Sep 11, 2026
Change
0.0150%
Bid-
Ask0.09
volume2
Intrest6765
Last Price4.64Sep 11, 2026
Change
0.6215.42%
Bid4.25
Ask4.8
volume1
Intrest0
Strike
21.5
21.5
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price4.02Sep 11, 2026
Change
0.514.2%
Bid3.9
Ask4.15
volume5
Intrest4504
Strike
22
22
Last Price0.01Sep 11, 2026
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest6006
Last Price3.65Sep 11, 2026
Change
0.3510.61%
Bid3.4
Ask3.8
volume6
Intrest3
Strike
22.5
22.5
Last Price0.09Sep 11, 2026
Change
-0%
Bid-
Ask0.16
volume2
Intrest19
Last Price3Sep 11, 2026
Change
0.3613.64%
Bid2.91
Ask3.1
volume193
Intrest7287
Strike
23
23
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.03
volume12
Intrest25671
Last Price2.55Sep 11, 2026
Change
0.418.6%
Bid2.41
Ask2.63
volume8
Intrest132
Strike
23.5
23.5
Last Price0.01Sep 11, 2026
Change
0.0375%
Bid-
Ask0.04
volume1
Intrest276
Last Price2.05Sep 11, 2026
Change
0.3722.02%
Bid2.06
Ask2.13
volume88
Intrest7359
Strike
24
24
Last Price0.02Sep 11, 2026
Change
0.0250%
Bid0.01
Ask0.02
volume105
Intrest9273
Last Price1.51Sep 11, 2026
Change
0.324.79%
Bid1.45
Ask1.63
volume759
Intrest1114
Strike
24.5
24.5
Last Price0.02Sep 11, 2026
Change
0.0777.78%
Bid0.01
Ask0.04
volume373
Intrest892
Last Price1.07Sep 11, 2026
Change
0.3242.67%
Bid1
Ask1.17
volume705
Intrest34708
Strike
25
25
Last Price0.06Sep 11, 2026
Change
0.162.5%
Bid0.05
Ask0.06
volume2875
Intrest35580
Last Price0.64Sep 11, 2026
Change
0.2148.84%
Bid0.55
Ask0.74
volume328
Intrest2333
Strike
25.5
25.5
Last Price0.17Sep 11, 2026
Change
0.1750%
Bid0.11
Ask0.15
volume3261
Intrest3278
Last Price0.36Sep 11, 2026
Change
0.1571.43%
Bid0.33
Ask0.39
volume3983
Intrest18490
Strike
26
26
Last Price0.26Sep 11, 2026
Change
0.3355.93%
Bid0.26
Ask0.39
volume1095
Intrest11089
Last Price0.16Sep 11, 2026
Change
0.0777.78%
Bid0.13
Ask0.16
volume2070
Intrest3586
Strike
26.5
26.5
Last Price0.58Sep 11, 2026
Change
0.440.82%
Bid0.54
Ask0.74
volume87
Intrest227
Last Price0.06Sep 11, 2026
Change
0.03100%
Bid0.04
Ask0.06
volume1007
Intrest19156
Strike
27
27
Last Price1Sep 11, 2026
Change
0.533.33%
Bid0.9
Ask1.17
volume23
Intrest4780
Last Price0.03Sep 11, 2026
Change
0.0150%
Bid0.02
Ask0.03
volume545
Intrest1921
Strike
27.5
27.5
Last Price1.38Sep 11, 2026
Change
0.5528.5%
Bid1.22
Ask1.67
volume3
Intrest22
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume97
Intrest18006
Strike
28
28
Last Price1.82Sep 11, 2026
Change
0.6325.71%
Bid1.72
Ask2.17
volume22
Intrest1382
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume6
Intrest6580
Strike
29
29
Last Price3.57Sep 10, 2026
Change
-0%
Bid2.67
Ask3.2
volume0
Intrest144
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest5811
Strike
30
30
Last Price4.45Sep 10, 2026
Change
-0%
Bid3.65
Ask4.2
volume0
Intrest626
Last Price0.02Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4422
Strike
31
31
Last Price5.95Sep 09, 2026
Change
-0%
Bid4.7
Ask5.85
volume0
Intrest0
Last Price0.04Sep 11, 2026
Change
0.0120%
Bid-
Ask0.02
volume2
Intrest3688
Strike
32
32
Last Price6Sep 11, 2026
Change
0.8512.41%
Bid5.75
Ask6.15
volume1
Intrest0
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2460
Strike
35
35
Last Price9Sep 11, 2026
Change
0.454.76%
Bid8.6
Ask9.85
volume1
Intrest0