$26.39
-0.44-1.64%
al cierre: -
$26.20
-0.19-0.72%
After hour: 7:58 PM EDT
Comments
Loading...
AT&T (NYSE:T) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AT&T a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AT&T..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.19Apr 07, 2025
Change
00%
Bid10.65
Ask11.65
volume0
Intrest3
Strike
15
15
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest97
Last Price11.8Apr 03, 2025
Change
00%
Bid8.7
Ask9.6
volume0
Intrest1
Strike
17
17
Last Price0.01Apr 08, 2025
Change
0.0480%
Bid-
Ask0.01
volume15
Intrest50
Last Price-
Change
-
Bid7.8
Ask8.65
volume0
Intrest0
Strike
18
18
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest30
Last Price9.7Apr 03, 2025
Change
00%
Bid6.95
Ask7.7
volume0
Intrest17
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price6.77Apr 04, 2025
Change
00%
Bid6
Ask7.45
volume0
Intrest16
Strike
20
20
Last Price0.01Apr 08, 2025
Change
0.0150%
Bid-
Ask0.03
volume512
Intrest52
Last Price6.1Apr 08, 2025
Change
1.3628.69%
Bid4.7
Ask6.95
volume1
Intrest3
Strike
21
21
Last Price0.01Apr 08, 2025
Change
0.0480%
Bid0.01
Ask0.4
volume104
Intrest31
Last Price5.9Apr 04, 2025
Change
00%
Bid4.2
Ask6
volume0
Intrest3
Strike
21.5
21.5
Last Price0.01Apr 08, 2025
Change
0.0375%
Bid0.01
Ask0.05
volume126
Intrest49
Last Price-
Change
-
Bid3.8
Ask4.55
volume0
Intrest0
Strike
22
22
Last Price0.02Apr 08, 2025
Change
0.0360%
Bid0.03
Ask0.11
volume202
Intrest143
Last Price4.3Mar 19, 2025
Change
00%
Bid3.5
Ask5.8
volume0
Intrest1
Strike
22.5
22.5
Last Price0.03Apr 08, 2025
Change
0.0350%
Bid0.04
Ask0.07
volume518
Intrest7345
Last Price4.72Apr 04, 2025
Change
00%
Bid3.35
Ask3.5
volume0
Intrest8
Strike
23
23
Last Price0.05Apr 08, 2025
Change
0.0228.57%
Bid0.06
Ask0.08
volume57
Intrest310
Last Price2.85Apr 08, 2025
Change
0.165.95%
Bid2.36
Ask2.99
volume23
Intrest20
Strike
23.5
23.5
Last Price0.08Apr 08, 2025
Change
0.0111.11%
Bid0.07
Ask0.1
volume97
Intrest157
Last Price2.54Apr 08, 2025
Change
0.27.3%
Bid2.08
Ask2.67
volume7
Intrest177
Strike
24
24
Last Price0.11Apr 08, 2025
Change
0.018.33%
Bid0.11
Ask0.13
volume67
Intrest1740
Last Price1.96Apr 07, 2025
Change
00%
Bid1.56
Ask2.04
volume0
Intrest22
Strike
24.5
24.5
Last Price0.18Apr 08, 2025
Change
0.0538.46%
Bid0.14
Ask0.18
volume170
Intrest189
Last Price1.68Apr 08, 2025
Change
0.3316.42%
Bid1.34
Ask1.59
volume33
Intrest143
Strike
25
25
Last Price0.25Apr 08, 2025
Change
0.0419.05%
Bid0.22
Ask0.25
volume644
Intrest4618
Last Price0.9Apr 08, 2025
Change
0.6843.04%
Bid1.04
Ask1.11
volume116
Intrest1196
Strike
25.5
25.5
Last Price0.37Apr 08, 2025
Change
0.0723.33%
Bid0.31
Ask0.38
volume102
Intrest8629
Last Price0.68Apr 08, 2025
Change
0.3232%
Bid0.68
Ask0.72
volume523
Intrest582
Strike
26
26
Last Price0.5Apr 08, 2025
Change
0.125%
Bid0.5
Ask0.54
volume929
Intrest7800
Last Price0.44Apr 08, 2025
Change
0.2536.23%
Bid0.38
Ask0.44
volume1110
Intrest931
Strike
26.5
26.5
Last Price0.89Apr 08, 2025
Change
0.2948.33%
Bid0.71
Ask0.78
volume1936
Intrest2178
Last Price0.21Apr 08, 2025
Change
0.2655.32%
Bid0.2
Ask0.23
volume2706
Intrest4837
Strike
27
27
Last Price1.13Apr 08, 2025
Change
0.336.14%
Bid1.02
Ask1.12
volume858
Intrest4739
Last Price0.1Apr 08, 2025
Change
0.1356.52%
Bid0.08
Ask0.11
volume2658
Intrest1602
Strike
27.5
27.5
Last Price1.38Apr 08, 2025
Change
0.2117.95%
Bid1.42
Ask1.5
volume970
Intrest3693
Last Price0.04Apr 08, 2025
Change
0.0660%
Bid0.03
Ask0.04
volume2389
Intrest5342
Strike
28
28
Last Price2.12Apr 08, 2025
Change
0.8364.34%
Bid1.71
Ask2.14
volume3379
Intrest5623
Last Price0.01Apr 08, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume1906
Intrest13413
Strike
28.5
28.5
Last Price2.22Apr 08, 2025
Change
0.125.71%
Bid1.73
Ask2.87
volume12
Intrest545
Last Price0.01Apr 08, 2025
Change
0.0150%
Bid-
Ask0.02
volume100
Intrest1218
Strike
29
29
Last Price2.51Apr 08, 2025
Change
0.176.34%
Bid2.63
Ask3.25
volume24
Intrest594
Last Price0.02Apr 08, 2025
Change
0.01100%
Bid-
Ask0.01
volume5
Intrest1333
Strike
29.5
29.5
Last Price3.49Apr 07, 2025
Change
00%
Bid2.86
Ask3.95
volume0
Intrest72
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume19
Intrest750
Strike
30
30
Last Price3.21Apr 08, 2025
Change
0.3910.83%
Bid3.5
Ask5.2
volume2
Intrest134
Last Price0.03Apr 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest97
Strike
30.5
30.5
Last Price4Apr 07, 2025
Change
00%
Bid4.1
Ask5.35
volume0
Intrest2
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest40
Strike
31
31
Last Price4.24Apr 08, 2025
Change
0.367.83%
Bid4.65
Ask5.35
volume6
Intrest49
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid5.05
Ask6.25
volume0
Intrest0
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest4
Strike
32
32
Last Price5.23Apr 08, 2025
Change
0.376.61%
Bid4.3
Ask8.1
volume2
Intrest30
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
32.5
32.5
Last Price-
Change
-
Bid6.15
Ask6.95
volume0
Intrest0
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest13
Strike
33
33
Last Price6.19Apr 08, 2025
Change
1.5834.27%
Bid6.65
Ask8.9
volume6
Intrest12
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid7.15
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.55
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid9.4
Ask10.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid10.55
Ask11.65
volume0
Intrest0
Last Price0.01Apr 08, 2025
Change
-
Bid-
Ask0.01
volume3
Intrest0
Strike
38
38
Last Price-
Change
-
Bid11.6
Ask12.6
volume0
Intrest0