$27.12
0.391.46%
al cierre: -
$27.10
-0.02-0.07%
After hour: 7:57 PM EDT
Comments
Loading...
AT&T (NYSE:T) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AT&T a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AT&T..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.15
Ask15.25
volume0
Intrest0
Strike
14
14
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid12.05
Ask12.2
volume0
Intrest0
Strike
15
15
Last Price0.03Mar 04, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest1
Last Price-
Change
-
Bid9.7
Ask11.25
volume0
Intrest0
Strike
16
16
Last Price0.03Mar 06, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest3
Last Price-
Change
-
Bid9.1
Ask10.25
volume0
Intrest0
Strike
17
17
Last Price0.09Mar 06, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest64
Last Price9.5Feb 24, 2025
Change
00%
Bid8.6
Ask9.8
volume0
Intrest1
Strike
17.5
17.5
Last Price0.11Mar 06, 2025
Change
00%
Bid-
Ask0.96
volume0
Intrest4
Last Price-
Change
-
Bid9
Ask9.25
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price8.75Mar 04, 2025
Change
00%
Bid7.2
Ask10.7
volume0
Intrest5
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price7.39Mar 06, 2025
Change
00%
Bid7.15
Ask8.25
volume0
Intrest1
Strike
19
19
Last Price0.09Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price7.57Mar 07, 2025
Change
0.536.54%
Bid7.15
Ask7.7
volume89
Intrest90
Strike
19.5
19.5
Last Price0.16Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price7.15Mar 07, 2025
Change
0.558.33%
Bid5.15
Ask7.25
volume1
Intrest5
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid6.35
Ask6.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price6.12Mar 07, 2025
Change
0.132.08%
Bid5.4
Ask6.55
volume29
Intrest36
Strike
21
21
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Last Price5.12Feb 21, 2025
Change
00%
Bid3.6
Ask5.75
volume0
Intrest3
Strike
21.5
21.5
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest260
Last Price5.63Mar 03, 2025
Change
00%
Bid4.15
Ask6.65
volume0
Intrest18
Strike
22
22
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Last Price4.6Mar 07, 2025
Change
1.0529.58%
Bid3.6
Ask5.75
volume1
Intrest45
Strike
22.5
22.5
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest464
Last Price4.1Mar 07, 2025
Change
0.928.12%
Bid4
Ask4.25
volume41
Intrest84
Strike
23
23
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4341
Last Price3.55Mar 07, 2025
Change
0.9335.5%
Bid2.92
Ask3.75
volume450
Intrest420
Strike
23.5
23.5
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest297
Last Price3.13Mar 07, 2025
Change
0.4416.36%
Bid1.38
Ask3.2
volume276
Intrest443
Strike
24
24
Last Price0.04Mar 07, 2025
Change
0.03300%
Bid-
Ask0.1
volume5
Intrest576
Last Price2.65Mar 07, 2025
Change
0.5526.19%
Bid2.38
Ask2.93
volume47
Intrest342
Strike
24.5
24.5
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest752
Last Price2.31Mar 07, 2025
Change
0.6640%
Bid1.87
Ask2.89
volume1623
Intrest4199
Strike
25
25
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest9426
Last Price1.69Mar 07, 2025
Change
0.4435.2%
Bid1.24
Ask2.41
volume127
Intrest781
Strike
25.5
25.5
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.01
volume33
Intrest13674
Last Price1.19Mar 07, 2025
Change
0.4458.67%
Bid0.98
Ask1.25
volume1065
Intrest2225
Strike
26
26
Last Price0.01Mar 07, 2025
Change
0.0150%
Bid-
Ask0.01
volume76
Intrest14628
Last Price0.65Mar 07, 2025
Change
0.3296.97%
Bid0.61
Ask0.86
volume1060
Intrest2723
Strike
26.5
26.5
Last Price0.01Mar 07, 2025
Change
0.0990%
Bid-
Ask0.01
volume1422
Intrest7427
Last Price0.13Mar 07, 2025
Change
0.0685.71%
Bid0.1
Ask0.34
volume9643
Intrest4474
Strike
27
27
Last Price0.01Mar 07, 2025
Change
0.3196.88%
Bid-
Ask0.01
volume1610
Intrest5753
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.01
volume2621
Intrest4560
Strike
27.5
27.5
Last Price0.38Mar 07, 2025
Change
0.2943.28%
Bid0.05
Ask0.58
volume39
Intrest5
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.01
volume237
Intrest10139
Strike
28
28
Last Price0.81Mar 07, 2025
Change
0.8751.79%
Bid-
Ask1.72
volume5
Intrest5
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest2641
Strike
28.5
28.5
Last Price1.34Mar 07, 2025
Change
0.8338.25%
Bid0.11
Ask2.83
volume22
Intrest22
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1146
Strike
29
29
Last Price2.69Mar 06, 2025
Change
00%
Bid1.17
Ask3.15
volume0
Intrest25
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest293
Strike
29.5
29.5
Last Price2.99Mar 06, 2025
Change
00%
Bid1.71
Ask4.4
volume0
Intrest1
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Strike
30
30
Last Price2.41Mar 03, 2025
Change
00%
Bid1.88
Ask4.15
volume0
Intrest4
Last Price0.24Mar 05, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest8
Strike
30.5
30.5
Last Price4.1Mar 06, 2025
Change
00%
Bid1.66
Ask5.4
volume0
Intrest0
Last Price0.03Mar 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Strike
31
31
Last Price4.5Mar 06, 2025
Change
00%
Bid2.34
Ask5.6
volume0
Intrest10
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
31.5
31.5
Last Price-
Change
-
Bid2.76
Ask6.05
volume0
Intrest0