Comments
Loading...
Sysco (NYSE:SYY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sysco a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sysco..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27.7
Ask31.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price24Jun 27, 2025
Change
00%
Bid25.2
Ask29.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask24.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask19.3
volume0
Intrest0
Strike
60
60
Last Price0.11Jul 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid12.8
Ask16.8
volume0
Intrest0
Strike
62.5
62.5
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price9.99Jun 09, 2025
Change
00%
Bid10.3
Ask14.4
volume0
Intrest0
Strike
65
65
Last Price0.14Jun 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price7.63Jun 23, 2025
Change
00%
Bid7.8
Ask11.9
volume0
Intrest0
Strike
67.5
67.5
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest115
Last Price7.6Jul 02, 2025
Change
00%
Bid5.3
Ask8.9
volume0
Intrest5
Strike
70
70
Last Price0.13Jul 03, 2025
Change
0.0330%
Bid0.05
Ask0.2
volume2
Intrest239
Last Price5.1Jul 02, 2025
Change
00%
Bid4.4
Ask6.4
volume0
Intrest0
Strike
72.5
72.5
Last Price0.15Jul 02, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest352
Last Price2.5Jul 03, 2025
Change
0.27.41%
Bid2.4
Ask2.9
volume5
Intrest2131
Strike
75
75
Last Price0.35Jul 03, 2025
Change
00%
Bid0.3
Ask2.25
volume5
Intrest489
Last Price0.9Jul 03, 2025
Change
0.110%
Bid0.8
Ask0.9
volume19
Intrest1913
Strike
77.5
77.5
Last Price1.2Jul 02, 2025
Change
00%
Bid1.05
Ask3.3
volume0
Intrest10
Last Price0.17Jul 03, 2025
Change
0.0315%
Bid0.1
Ask0.4
volume11
Intrest288
Strike
80
80
Last Price8.29May 28, 2025
Change
00%
Bid1.05
Ask4.3
volume0
Intrest2
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
82.5
82.5
Last Price-
Change
-
Bid3.5
Ask7.3
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid5.8
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid10.8
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid15.8
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid20.8
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25.8
Ask29.9
volume0
Intrest0