$76.55
00.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Sysco (NYSE:SYY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sysco a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sysco..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.2
Ask24
volume0
Intrest0
Strike
55
55
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid14.7
Ask19
volume0
Intrest0
Strike
60
60
Last Price0.14Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price10.85Oct 31, 2024
Change
00%
Bid10.3
Ask13.2
volume0
Intrest2
Strike
65
65
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest46
Last Price9.9Nov 25, 2024
Change
00%
Bid9
Ask9.8
volume0
Intrest1
Strike
67.5
67.5
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest69
Last Price7.24Nov 13, 2024
Change
00%
Bid6.1
Ask7
volume0
Intrest5
Strike
70
70
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest144
Last Price4.75Nov 29, 2024
Change
00%
Bid3.9
Ask4.5
volume0
Intrest38
Strike
72.5
72.5
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest194
Last Price1.85Dec 19, 2024
Change
00%
Bid1.55
Ask2.05
volume0
Intrest1922
Strike
75
75
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest834
Last Price0.23Dec 19, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest4526
Strike
77.5
77.5
Last Price0.9Dec 19, 2024
Change
00%
Bid0.95
Ask1.15
volume0
Intrest505
Last Price0.07Dec 18, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1019
Strike
80
80
Last Price3.07Dec 19, 2024
Change
00%
Bid3.3
Ask5
volume0
Intrest105
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest897
Strike
82.5
82.5
Last Price4.14Dec 18, 2024
Change
00%
Bid5.4
Ask6.2
volume0
Intrest65
Last Price0.15Dec 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest58
Strike
85
85
Last Price4.42Dec 11, 2024
Change
00%
Bid7.7
Ask10.3
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
87.5
87.5
Last Price-
Change
-
Bid10.1
Ask11.6
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid12.5
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid16
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31
Ask35.9
volume0
Intrest0