$73.07
-0.15-0.20%
al cierre: -
$73.07
00.00%
After hour: Jan 17, 4:25 PM EDT
Comments
Loading...
Sysco (NYSE:SYY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sysco a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sysco..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.7
Ask35.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask30.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask28
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.7
volume0
Intrest0
Strike
50
50
Last Price0.3Sep 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid16
Ask20.9
volume0
Intrest0
Strike
55
55
Last Price0.25Sep 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Last Price-
Change
-
Bid13.2
Ask13.6
volume0
Intrest0
Strike
60
60
Last Price0.11Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest29
Last Price11.5Sep 20, 2024
Change
00%
Bid8
Ask8.7
volume0
Intrest3
Strike
65
65
Last Price0.15Jan 17, 2025
Change
0.0525%
Bid0.1
Ask0.2
volume1
Intrest286
Last Price5.99Jan 16, 2025
Change
00%
Bid4.5
Ask7.9
volume0
Intrest27
Strike
67.5
67.5
Last Price0.33Jan 17, 2025
Change
0.123.26%
Bid0.3
Ask0.4
volume3
Intrest261
Last Price6Jan 06, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest101
Strike
70
70
Last Price0.72Jan 17, 2025
Change
0.112.2%
Bid0.7
Ask0.85
volume11
Intrest366
Last Price2.3Jan 17, 2025
Change
0.2810.85%
Bid1.4
Ask2.55
volume1475
Intrest187
Strike
72.5
72.5
Last Price1.53Jan 17, 2025
Change
0.127.27%
Bid1.5
Ask1.65
volume19
Intrest283
Last Price1.2Jan 17, 2025
Change
0.214.29%
Bid0.8
Ask1.25
volume398
Intrest1359
Strike
75
75
Last Price2.85Jan 17, 2025
Change
0.031.04%
Bid2.8
Ask3
volume92
Intrest384
Last Price0.51Jan 17, 2025
Change
0.1421.54%
Bid0.45
Ask0.55
volume117
Intrest1239
Strike
77.5
77.5
Last Price4.2Jan 17, 2025
Change
0.255.62%
Bid2.5
Ask6
volume10
Intrest244
Last Price0.25Jan 17, 2025
Change
0.014.17%
Bid-
Ask0.25
volume470
Intrest1616
Strike
80
80
Last Price7.1Jan 16, 2025
Change
00%
Bid5.8
Ask8.7
volume0
Intrest233
Last Price0.12Jan 17, 2025
Change
0.0450%
Bid-
Ask0.2
volume1
Intrest1001
Strike
82.5
82.5
Last Price3.5Dec 11, 2024
Change
00%
Bid8.2
Ask9.8
volume0
Intrest5
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1364
Strike
85
85
Last Price-
Change
-
Bid11.7
Ask13.8
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest692
Strike
87.5
87.5
Last Price-
Change
-
Bid12.2
Ask17
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest766
Strike
90
90
Last Price-
Change
-
Bid14.5
Ask19.3
volume0
Intrest0
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Strike
95
95
Last Price-
Change
-
Bid19.6
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid29.5
Ask34.4
volume0
Intrest0
Last Price0.07Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest73
Strike
110
110
Last Price-
Change
-
Bid34.5
Ask39.4
volume0
Intrest0