$82.45
-0.82-0.98%
al cierre: Aug 27, 5:00 PM EST
$82.45
N/A
After hour: 4:09 PM EST
Sysco Corp Cadena de Opciones
SYYNYSE
Sysco Options
View Sysco (SYY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.31
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price45.49Jul 01, 2026
Change
-0%
Bid43.1
Ask47.1
volume0
Intrest0
Strike
37.5
37.5
Last Price2.05Apr 21, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid40.6
Ask44.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest17
Last Price-
Change
-
Bid38.1
Ask42.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid35.6
Ask39.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid33.1
Ask37.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid30.6
Ask34.6
volume0
Intrest0
Strike
50
50
Last Price0.58May 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest8
Last Price28.7Jul 01, 2026
Change
-0%
Bid25.6
Ask29.6
volume0
Intrest2
Strike
55
55
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest45
Last Price23.7Jul 01, 2026
Change
-0%
Bid20.7
Ask24.6
volume0
Intrest3
Strike
60
60
Last Price0.22Aug 03, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest182
Last Price-
Change
-
Bid18.8
Ask22.1
volume0
Intrest0
Strike
62.5
62.5
Last Price1.05May 13, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest133
Last Price11.1May 19, 2026
Change
-0%
Bid16.3
Ask19.7
volume0
Intrest4
Strike
65
65
Last Price0.55Aug 27, 2026
Change
0.51000%
Bid-
Ask0.55
volume3
Intrest120
Last Price14.72Jun 26, 2026
Change
-0%
Bid13.8
Ask17.1
volume0
Intrest21
Strike
67.5
67.5
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest312
Last Price13.79Aug 21, 2026
Change
-0%
Bid10.7
Ask14.7
volume0
Intrest98
Strike
70
70
Last Price0.4Aug 21, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest245
Last Price10.68Aug 17, 2026
Change
-0%
Bid9.7
Ask11.2
volume0
Intrest78
Strike
72.5
72.5
Last Price0.08Aug 26, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest720
Last Price9.3Aug 20, 2026
Change
-0%
Bid7.5
Ask8.4
volume0
Intrest322
Strike
75
75
Last Price0.08Aug 27, 2026
Change
0.0220%
Bid0.05
Ask0.15
volume7
Intrest524
Last Price5.95Aug 27, 2026
Change
1.0214.63%
Bid5.2
Ask6
volume1
Intrest271
Strike
77.5
77.5
Last Price0.25Aug 27, 2026
Change
0.0525%
Bid0.2
Ask0.35
volume16
Intrest334
Last Price4.6Aug 24, 2026
Change
-0%
Bid3
Ask3.5
volume0
Intrest592
Strike
80
80
Last Price0.55Aug 27, 2026
Change
0.0919.57%
Bid0.5
Ask0.7
volume18
Intrest312
Last Price1.49Aug 27, 2026
Change
0.7633.78%
Bid1.45
Ask1.7
volume6
Intrest3193
Strike
82.5
82.5
Last Price1.54Aug 27, 2026
Change
0.4946.67%
Bid1.3
Ask1.75
volume11
Intrest563
Last Price0.6Aug 27, 2026
Change
0.3536.84%
Bid0.4
Ask0.7
volume125
Intrest2521
Strike
85
85
Last Price2.65Aug 27, 2026
Change
0.417.78%
Bid2.3
Ask3.2
volume14
Intrest405
Last Price0.15Aug 27, 2026
Change
0.257.14%
Bid0.15
Ask0.25
volume9
Intrest1952
Strike
87.5
87.5
Last Price18.46Mar 30, 2026
Change
-0%
Bid4.6
Ask6.1
volume0
Intrest13
Last Price0.05Aug 27, 2026
Change
0.166.67%
Bid0.05
Ask0.15
volume25
Intrest1417
Strike
90
90
Last Price6.9Aug 14, 2026
Change
-0%
Bid6.5
Ask8.3
volume0
Intrest1
Last Price0.13Aug 27, 2026
Change
0.08160%
Bid-
Ask0.6
volume1
Intrest268
Strike
92.5
92.5
Last Price-
Change
-
Bid8.1
Ask11.4
volume0
Intrest0
Last Price0.28Aug 20, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest967
Strike
95
95
Last Price-
Change
-
Bid10.5
Ask13.9
volume0
Intrest0
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest17
Strike
97.5
97.5
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Last Price0.48Aug 04, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest142
Strike
100
100
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest57
Strike
105
105
Last Price-
Change
-
Bid20.5
Ask24.5
volume0
Intrest0
Last Price0.2Aug 13, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest153
Strike
110
110
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0