$74.50
0.730.99%
al cierre: -
$75.00
0.500.67%
After hour: Jun 6, 5:17 PM EDT
Comments
Loading...
Sysco (NYSE:SYY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sysco a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sysco..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price37.65Aug 29, 2024
Change
00%
Bid31.1
Ask35.2
volume0
Intrest0
Strike
40
40
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid28.6
Ask32.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask30.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask27.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price24.9Apr 04, 2025
Change
00%
Bid21.2
Ask25.2
volume0
Intrest0
Strike
50
50
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid16.2
Ask20.2
volume0
Intrest0
Strike
55
55
Last Price0.13Apr 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest133
Last Price15.75Apr 03, 2025
Change
00%
Bid11.2
Ask15.2
volume0
Intrest6
Strike
60
60
Last Price0.11May 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest224
Last Price9.97May 16, 2025
Change
00%
Bid8.7
Ask12.7
volume0
Intrest3
Strike
62.5
62.5
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest152
Last Price7.69Jun 02, 2025
Change
00%
Bid6.8
Ask10.1
volume0
Intrest11
Strike
65
65
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1409
Last Price5.22Jun 02, 2025
Change
00%
Bid3.7
Ask7.8
volume0
Intrest40
Strike
67.5
67.5
Last Price0.15Jun 02, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest1327
Last Price3.1Jun 02, 2025
Change
00%
Bid3
Ask3.5
volume0
Intrest222
Strike
70
70
Last Price0.3Jun 04, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest1690
Last Price1.5Jun 04, 2025
Change
00%
Bid1.4
Ask1.6
volume0
Intrest1981
Strike
72.5
72.5
Last Price0.7Jun 04, 2025
Change
00%
Bid0.35
Ask1.1
volume0
Intrest500
Last Price0.45Jun 04, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest1123
Strike
75
75
Last Price2.75Jun 02, 2025
Change
00%
Bid2.3
Ask2.45
volume0
Intrest693
Last Price0.17Jun 03, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest1522
Strike
77.5
77.5
Last Price6.4Apr 30, 2025
Change
00%
Bid3.1
Ask6.4
volume0
Intrest86
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest758
Strike
80
80
Last Price9.8May 01, 2025
Change
00%
Bid5.1
Ask8.8
volume0
Intrest0
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1060
Strike
82.5
82.5
Last Price7.8Apr 03, 2025
Change
00%
Bid7.4
Ask11.5
volume0
Intrest0
Last Price0.09May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest868
Strike
85
85
Last Price11.97Jan 28, 2025
Change
00%
Bid9.9
Ask13.9
volume0
Intrest0
Last Price0.25Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
87.5
87.5
Last Price-
Change
-
Bid12.4
Ask16.5
volume0
Intrest0
Last Price0.08Apr 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest773
Strike
90
90
Last Price13.6Dec 27, 2024
Change
00%
Bid14.9
Ask19
volume0
Intrest0
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest289
Strike
95
95
Last Price17.8Apr 24, 2024
Change
00%
Bid20.2
Ask24
volume0
Intrest0
Last Price0.45Nov 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Strike
100
100
Last Price-
Change
-
Bid24.9
Ask29
volume0
Intrest0
Last Price0.15Sep 24, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest37
Strike
105
105
Last Price-
Change
-
Bid29.9
Ask34
volume0
Intrest0
Last Price0.1Sep 24, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest25
Strike
110
110
Last Price-
Change
-
Bid34.9
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid39.9
Ask44
volume0
Intrest0
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid44.9
Ask49
volume0
Intrest0