$71.13
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Sysco (NYSE:SYY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sysco a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sysco..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.1
Ask28.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask25.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask23.2
volume0
Intrest0
Strike
50
50
Last Price0.18Mar 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price13.74Apr 09, 2025
Change
00%
Bid14.1
Ask18.2
volume0
Intrest0
Strike
55
55
Last Price0.06May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest68
Last Price9.17Apr 09, 2025
Change
00%
Bid9.1
Ask11.8
volume0
Intrest1
Strike
60
60
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Last Price8.5Apr 11, 2025
Change
00%
Bid7.6
Ask9.7
volume0
Intrest11
Strike
62.5
62.5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest74
Last Price5.91May 07, 2025
Change
00%
Bid5.4
Ask7
volume0
Intrest27
Strike
65
65
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest422
Last Price4.2May 13, 2025
Change
00%
Bid2.7
Ask4.5
volume0
Intrest50
Strike
67.5
67.5
Last Price0.08May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest532
Last Price1.52May 14, 2025
Change
00%
Bid0.3
Ask1.4
volume0
Intrest1072
Strike
70
70
Last Price0.2May 14, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1425
Last Price0.15May 14, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest2533
Strike
72.5
72.5
Last Price1.55May 13, 2025
Change
00%
Bid1.4
Ask2.65
volume0
Intrest444
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4482
Strike
75
75
Last Price4.6May 01, 2025
Change
00%
Bid3.5
Ask5.8
volume0
Intrest39
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest964
Strike
77.5
77.5
Last Price7.3May 01, 2025
Change
00%
Bid4.3
Ask7.1
volume0
Intrest9
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3391
Strike
80
80
Last Price10.5Apr 07, 2025
Change
00%
Bid7.4
Ask10.8
volume0
Intrest9
Last Price0.16May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1497
Strike
82.5
82.5
Last Price4.6Dec 09, 2024
Change
00%
Bid10.3
Ask12.4
volume0
Intrest1
Last Price0.2May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest277
Strike
85
85
Last Price12.3Jan 28, 2025
Change
00%
Bid11.9
Ask15.9
volume0
Intrest1
Last Price0.13May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest249
Strike
87.5
87.5
Last Price15Jan 28, 2025
Change
00%
Bid14.3
Ask18.4
volume0
Intrest0
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest234
Strike
90
90
Last Price-
Change
-
Bid16.8
Ask20.9
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid21.8
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.8
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.8
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36.8
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid41.8
Ask45.9
volume0
Intrest0