Comments
Loading...
Synaptics (NASDAQ:SYNA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Synaptics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Synaptics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid35.9
Ask39.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask34.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price28Nov 27, 2024
Change
00%
Bid26.8
Ask29.3
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask24.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.4Dec 18, 2024
Change
00%
Bid16.9
Ask19.3
volume0
Intrest0
Strike
60
60
Last Price0.2Dec 27, 2024
Change
00%
Bid-
Ask0.3
volume1
Intrest83
Last Price15.7Dec 13, 2024
Change
00%
Bid12.1
Ask14.6
volume0
Intrest1
Strike
65
65
Last Price0.56Dec 23, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest204
Last Price8Dec 23, 2024
Change
00%
Bid7.9
Ask9.7
volume0
Intrest43
Strike
70
70
Last Price1.6Dec 23, 2024
Change
00%
Bid0.4
Ask0.95
volume0
Intrest43
Last Price4.8Dec 20, 2024
Change
00%
Bid4.3
Ask4.9
volume0
Intrest27
Strike
75
75
Last Price2.25Dec 23, 2024
Change
00%
Bid1.85
Ask2.1
volume0
Intrest34
Last Price2.95Dec 26, 2024
Change
00%
Bid1.95
Ask2.3
volume0
Intrest53
Strike
80
80
Last Price5.4Dec 20, 2024
Change
00%
Bid4
Ask4.5
volume0
Intrest22
Last Price1.15Dec 26, 2024
Change
00%
Bid0.6
Ask0.85
volume0
Intrest127
Strike
85
85
Last Price5.1Dec 11, 2024
Change
00%
Bid7.5
Ask8.6
volume0
Intrest8
Last Price0.28Dec 27, 2024
Change
0.1230%
Bid0.2
Ask0.35
volume2
Intrest112
Strike
90
90
Last Price-
Change
-
Bid11.5
Ask13.5
volume0
Intrest0
Last Price0.6Dec 18, 2024
Change
00%
Bid0.05
Ask1.45
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid16
Ask18.8
volume0
Intrest0
Last Price0.47Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Strike
100
100
Last Price-
Change
-
Bid21.7
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25.8
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30.7
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid35.5
Ask39.3
volume0
Intrest0
Last Price0.25Dec 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
120
120
Last Price-
Change
-
Bid40.6
Ask44
volume0
Intrest0