$66.11
0.210.32%
al cierre: -
$66.11
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Synaptics (NASDAQ:SYNA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Synaptics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Synaptics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price22Apr 11, 2025
Change
00%
Bid39
Ask42.9
volume0
Intrest0
Strike
25
25
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Change
-
Bid34
Ask38
volume0
Intrest0
Strike
30
30
Last Price0.41Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Strike
35
35
Last Price0.38Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest39
Last Price-
Change
-
Bid24.1
Ask28
volume0
Intrest0
Strike
40
40
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest68
Last Price4.5Apr 09, 2025
Change
00%
Bid19.1
Ask23
volume0
Intrest0
Strike
45
45
Last Price0.75Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest34
Last Price15.47May 13, 2025
Change
00%
Bid14.1
Ask18
volume0
Intrest12
Strike
50
50
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest73
Last Price6.4May 09, 2025
Change
00%
Bid9.8
Ask12.4
volume0
Intrest57
Strike
55
55
Last Price0.5May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Last Price6.25May 13, 2025
Change
00%
Bid5
Ask6.9
volume0
Intrest132
Strike
60
60
Last Price0.15May 13, 2025
Change
00%
Bid0.05
Ask1.3
volume0
Intrest13
Last Price1.3May 14, 2025
Change
0.4123.98%
Bid1.05
Ask1.85
volume21
Intrest81
Strike
65
65
Last Price0.65May 14, 2025
Change
0.113.33%
Bid0.4
Ask1.75
volume5
Intrest32
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest442
Strike
70
70
Last Price25.4Apr 09, 2025
Change
00%
Bid3.1
Ask5.5
volume0
Intrest3
Last Price1.2Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
75
75
Last Price13.48Mar 31, 2025
Change
00%
Bid7
Ask9.9
volume0
Intrest0
Last Price0.71Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid11.8
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid18
Ask20.5
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid22
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27
Ask30.3
volume0
Intrest0