$68.71
0.350.51%
al cierre: -
$68.71
0.000.00%
After hour: Jul 3, 1:00 PM EDT
Comments
Loading...
Synaptics (NASDAQ:SYNA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Synaptics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Synaptics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.7
Ask35.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask30.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25.6
volume0
Intrest0
Strike
45
45
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest50
Last Price-
Change
-
Bid16.7
Ask20.8
volume0
Intrest0
Strike
50
50
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest54
Last Price9.4Jun 04, 2025
Change
00%
Bid11.7
Ask16
volume0
Intrest3
Strike
55
55
Last Price0.2Jul 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest91
Last Price4.65Jun 20, 2025
Change
00%
Bid6.8
Ask10.2
volume0
Intrest16
Strike
60
60
Last Price0.47Jul 02, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest25
Last Price3.85Jul 01, 2025
Change
00%
Bid2.45
Ask6.5
volume0
Intrest24
Strike
65
65
Last Price0.95Jul 03, 2025
Change
0.2520.83%
Bid0.4
Ask1.15
volume4
Intrest16
Last Price1.51Jul 03, 2025
Change
0.2916.11%
Bid1.35
Ask1.9
volume6
Intrest91
Strike
70
70
Last Price-
Change
-
Bid2.4
Ask3.2
volume0
Intrest0
Last Price0.27Jul 02, 2025
Change
00%
Bid0.35
Ask0.65
volume0
Intrest94
Strike
75
75
Last Price-
Change
-
Bid4.7
Ask8.6
volume0
Intrest0
Last Price0.42May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Strike
80
80
Last Price-
Change
-
Bid9.4
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid14.3
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid19.3
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24.3
Ask28.2
volume0
Intrest0