$49.07
1.002.08%
al cierre: -
$49.07
0.000.00%
After hour: Apr 17, 5:36 PM EDT
Comments
Loading...
Synaptics (NASDAQ:SYNA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Synaptics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Synaptics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price22Apr 11, 2025
Change
00%
Bid22.2
Ask26
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Strike
30
30
Last Price0.45Apr 17, 2025
Change
0.1525%
Bid0.15
Ask0.65
volume1
Intrest1
Last Price-
Change
-
Bid13.7
Ask16.5
volume0
Intrest0
Strike
35
35
Last Price0.65Apr 17, 2025
Change
0.7553.57%
Bid0.4
Ask0.7
volume1
Intrest36
Last Price-
Change
-
Bid9.6
Ask10.5
volume0
Intrest0
Strike
40
40
Last Price2.7Apr 04, 2025
Change
00%
Bid0.9
Ask1.25
volume0
Intrest45
Last Price4.5Apr 09, 2025
Change
00%
Bid6.1
Ask6.6
volume0
Intrest0
Strike
45
45
Last Price2.42Apr 17, 2025
Change
1.5839.5%
Bid2
Ask2.4
volume1
Intrest26
Last Price4Apr 15, 2025
Change
00%
Bid3.2
Ask3.7
volume0
Intrest13
Strike
50
50
Last Price4.67Apr 17, 2025
Change
0.4711.19%
Bid4
Ask4.6
volume4
Intrest79
Last Price1.24Apr 17, 2025
Change
0.9643.64%
Bid1.3
Ask2.1
volume10
Intrest20
Strike
55
55
Last Price12.62Apr 09, 2025
Change
00%
Bid6.7
Ask7.8
volume0
Intrest13
Last Price0.6Apr 17, 2025
Change
0.5547.83%
Bid0.45
Ask0.85
volume12
Intrest110
Strike
60
60
Last Price7.4Apr 03, 2025
Change
00%
Bid11.1
Ask11.9
volume0
Intrest13
Last Price0.25Apr 17, 2025
Change
0.0516.67%
Bid0.15
Ask0.4
volume2
Intrest26
Strike
65
65
Last Price17.55Apr 16, 2025
Change
00%
Bid15.1
Ask17.3
volume0
Intrest29
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest397
Strike
70
70
Last Price25.4Apr 09, 2025
Change
00%
Bid19.8
Ask23
volume0
Intrest3
Last Price1.2Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
75
75
Last Price13.48Mar 31, 2025
Change
00%
Bid24.4
Ask28
volume0
Intrest0
Last Price0.71Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid30.3
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid35.2
Ask38
volume0
Intrest0
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid40.5
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid45
Ask48
volume0
Intrest0