$86.16
-1.71-1.95%
al cierre: -
$86.16
00.00%
After hour: 4:04 PM EDT
Comments
Loading...
Synaptics (NASDAQ:SYNA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Synaptics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Synaptics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid44.5
Ask49
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask43.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask38.2
volume0
Intrest0
Strike
50
50
Last Price0.32Jan 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid29.8
Ask33.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price27.8Jan 29, 2025
Change
00%
Bid24.9
Ask28.4
volume0
Intrest38
Strike
60
60
Last Price0.2Jan 30, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest55
Last Price-
Change
-
Bid20
Ask23.6
volume0
Intrest0
Strike
65
65
Last Price0.23Jan 29, 2025
Change
00%
Bid0.1
Ask1.2
volume0
Intrest72
Last Price8.4Jan 13, 2025
Change
00%
Bid15.1
Ask19
volume0
Intrest1
Strike
70
70
Last Price0.65Jan 24, 2025
Change
00%
Bid0.25
Ask1.7
volume0
Intrest24
Last Price8.1Jan 28, 2025
Change
00%
Bid11
Ask14.4
volume0
Intrest5
Strike
75
75
Last Price1.24Jan 30, 2025
Change
00%
Bid0.95
Ask1.55
volume0
Intrest63
Last Price10.25Jan 30, 2025
Change
00%
Bid8.2
Ask9.7
volume0
Intrest117
Strike
80
80
Last Price2.3Jan 29, 2025
Change
00%
Bid2.05
Ask2.65
volume0
Intrest66
Last Price6.1Jan 30, 2025
Change
00%
Bid5.2
Ask6.3
volume0
Intrest146
Strike
85
85
Last Price3.6Jan 30, 2025
Change
00%
Bid4
Ask5
volume0
Intrest17
Last Price3.6Jan 30, 2025
Change
00%
Bid2.1
Ask4.7
volume0
Intrest285
Strike
90
90
Last Price7.1Jan 30, 2025
Change
00%
Bid5.7
Ask8.8
volume0
Intrest4
Last Price1.91Jan 30, 2025
Change
00%
Bid0.85
Ask2.55
volume0
Intrest199
Strike
95
95
Last Price9.2Jan 29, 2025
Change
00%
Bid9.5
Ask11.7
volume0
Intrest2
Last Price1.3Jan 30, 2025
Change
00%
Bid0.7
Ask1.3
volume0
Intrest172
Strike
100
100
Last Price-
Change
-
Bid13.5
Ask16.5
volume0
Intrest0
Last Price0.44Jan 30, 2025
Change
00%
Bid0.15
Ask0.85
volume0
Intrest32
Strike
105
105
Last Price-
Change
-
Bid17.2
Ask20.7
volume0
Intrest0
Last Price0.32Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
110
110
Last Price-
Change
-
Bid22.5
Ask25.5
volume0
Intrest0
Last Price0.2Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
115
115
Last Price-
Change
-
Bid26.5
Ask31.4
volume0
Intrest0