$62.56
0.751.21%
al cierre: -
$62.56
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Synaptics (NASDAQ:SYNA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Synaptics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Synaptics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid35.6
Ask39.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask34.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price35.7Feb 21, 2025
Change
00%
Bid25.6
Ask29.7
volume0
Intrest1
Strike
35
35
Last Price0.95Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price-
Change
-
Bid20.8
Ask24.7
volume0
Intrest0
Strike
40
40
Last Price0.5May 07, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest22
Last Price-
Change
-
Bid15.9
Ask19.6
volume0
Intrest0
Strike
45
45
Last Price0.36Jun 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest67
Last Price5.1Apr 22, 2025
Change
00%
Bid10.8
Ask14.9
volume0
Intrest7
Strike
50
50
Last Price0.13Jun 06, 2025
Change
0.2565.79%
Bid0.05
Ask0.25
volume1
Intrest200
Last Price8.05Jun 04, 2025
Change
00%
Bid7.6
Ask8.7
volume0
Intrest135
Strike
55
55
Last Price0.38Jun 06, 2025
Change
0.1122.45%
Bid0.25
Ask0.45
volume5
Intrest764
Last Price2.18Jun 02, 2025
Change
00%
Bid2.35
Ask4
volume0
Intrest48
Strike
60
60
Last Price1.08Jun 06, 2025
Change
0.4228%
Bid1
Ask1.2
volume1
Intrest78
Last Price1.15Jun 06, 2025
Change
0.1515%
Bid1
Ask1.25
volume10
Intrest126
Strike
65
65
Last Price6.5May 23, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest134
Last Price0.3Jun 06, 2025
Change
0.0520%
Bid0.05
Ask0.35
volume4
Intrest138
Strike
70
70
Last Price5.8May 14, 2025
Change
00%
Bid5.5
Ask9.5
volume0
Intrest103
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest128
Strike
75
75
Last Price25.9Apr 14, 2025
Change
00%
Bid10.4
Ask14.1
volume0
Intrest48
Last Price0.3May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest93
Strike
80
80
Last Price32Apr 04, 2025
Change
00%
Bid15.4
Ask19.5
volume0
Intrest3
Last Price0.51May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest45
Strike
85
85
Last Price37.65Apr 08, 2025
Change
00%
Bid20.8
Ask24.5
volume0
Intrest1
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest55
Strike
90
90
Last Price12.6Feb 03, 2025
Change
00%
Bid25.4
Ask29.5
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Strike
95
95
Last Price18.2Dec 11, 2024
Change
00%
Bid30.4
Ask34.5
volume0
Intrest0
Last Price2.8Feb 05, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid35.4
Ask39.5
volume0
Intrest0
Last Price0.8Feb 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid40.4
Ask44.5
volume0
Intrest0
Last Price0.01Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
110
110
Last Price-
Change
-
Bid45.4
Ask49.5
volume0
Intrest0
Last Price0.43Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid50.4
Ask54.5
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest26
Strike
120
120
Last Price-
Change
-
Bid55.4
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid60.4
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid65.4
Ask69.5
volume0
Intrest0