$26.00
1.255.05%
al cierre: -
$26.02
0.020.08%
After hour: 7:07 PM EDT
Comments
Loading...
Symbotic (NASDAQ:SYM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Symbotic a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Symbotic..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.8
Ask16.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.84May 02, 2025
Change
00%
Bid12.7
Ask13.8
volume0
Intrest12
Strike
12.5
12.5
Last Price0.25May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest472
Last Price-
Change
-
Bid11.2
Ask13.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11May 12, 2025
Change
2.2525.71%
Bid9.1
Ask11.3
volume3
Intrest29
Strike
15
15
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest456
Last Price10.6May 12, 2025
Change
2.2526.95%
Bid10.4
Ask12.4
volume3
Intrest1
Strike
15.5
15.5
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.2May 01, 2025
Change
00%
Bid8.7
Ask11.9
volume0
Intrest0
Strike
16
16
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price7.08May 02, 2025
Change
00%
Bid8.3
Ask11.4
volume0
Intrest1
Strike
16.5
16.5
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price4Apr 21, 2025
Change
00%
Bid8.9
Ask10.9
volume0
Intrest1
Strike
17
17
Last Price0.4Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price6.6May 09, 2025
Change
00%
Bid8.4
Ask8.8
volume0
Intrest52
Strike
17.5
17.5
Last Price0.03May 12, 2025
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest856
Last Price7.39May 08, 2025
Change
00%
Bid7.9
Ask10
volume0
Intrest0
Strike
18
18
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Last Price6.9May 08, 2025
Change
00%
Bid7.3
Ask8.2
volume0
Intrest0
Strike
18.5
18.5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price5.28May 08, 2025
Change
00%
Bid6.7
Ask8.8
volume0
Intrest0
Strike
19
19
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest92
Last Price4.75May 08, 2025
Change
00%
Bid6.2
Ask8.5
volume0
Intrest1
Strike
19.5
19.5
Last Price0.11May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price5.9May 12, 2025
Change
1.2326.34%
Bid5.3
Ask6.2
volume11
Intrest568
Strike
20
20
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume12
Intrest2479
Last Price2.9May 01, 2025
Change
00%
Bid5.4
Ask6.8
volume0
Intrest1
Strike
20.5
20.5
Last Price0.18May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price4May 08, 2025
Change
00%
Bid4.9
Ask6.4
volume0
Intrest12
Strike
21
21
Last Price0.05May 12, 2025
Change
0.0758.33%
Bid-
Ask0.05
volume1
Intrest101
Last Price2.83May 08, 2025
Change
00%
Bid4.4
Ask5
volume0
Intrest15
Strike
21.5
21.5
Last Price0.08May 12, 2025
Change
0.0220%
Bid-
Ask0.15
volume2
Intrest12
Last Price4May 12, 2025
Change
1.5965.98%
Bid3.9
Ask4.5
volume1
Intrest38
Strike
22
22
Last Price0.1May 12, 2025
Change
0.1762.96%
Bid-
Ask0.1
volume15
Intrest33
Last Price3.5May 12, 2025
Change
1.252.17%
Bid3.4
Ask3.8
volume18
Intrest847
Strike
22.5
22.5
Last Price0.1May 12, 2025
Change
0.1356.52%
Bid0.05
Ask0.6
volume9
Intrest1137
Last Price3.2May 12, 2025
Change
1.71114.77%
Bid2.95
Ask3.3
volume14
Intrest58
Strike
23
23
Last Price0.15May 12, 2025
Change
0.257.14%
Bid-
Ask0.2
volume14
Intrest68
Last Price2.6May 12, 2025
Change
1.4116.67%
Bid1.55
Ask3.3
volume9
Intrest159
Strike
23.5
23.5
Last Price0.22May 12, 2025
Change
0.2956.86%
Bid-
Ask0.15
volume18
Intrest24
Last Price2.07May 12, 2025
Change
0.8468.29%
Bid2.05
Ask2.3
volume8
Intrest114
Strike
24
24
Last Price0.2May 12, 2025
Change
0.5573.33%
Bid0.1
Ask0.2
volume67
Intrest29
Last Price1.45May 12, 2025
Change
0.4849.48%
Bid1
Ask1.8
volume4
Intrest50
Strike
24.5
24.5
Last Price0.28May 12, 2025
Change
0.7773.33%
Bid0.15
Ask0.3
volume13
Intrest20
Last Price1.35May 12, 2025
Change
0.9200%
Bid1.25
Ask1.6
volume226
Intrest5654
Strike
25
25
Last Price0.4May 12, 2025
Change
0.7565.22%
Bid0.25
Ask0.4
volume66
Intrest4967
Last Price0.97May 12, 2025
Change
0.52115.56%
Bid0.45
Ask1.1
volume13
Intrest70
Strike
25.5
25.5
Last Price0.75May 12, 2025
Change
4.0584.38%
Bid0.45
Ask0.6
volume24
Intrest1
Last Price0.77May 12, 2025
Change
0.43126.47%
Bid0.65
Ask0.8
volume91
Intrest281
Strike
26
26
Last Price0.76May 12, 2025
Change
4.0184.07%
Bid0.65
Ask0.8
volume2
Intrest3
Last Price0.4May 12, 2025
Change
0.1773.91%
Bid0.4
Ask0.6
volume134
Intrest38
Strike
26.5
26.5
Last Price1.59May 12, 2025
Change
-
Bid0.9
Ask1.5
volume4
Intrest0
Last Price0.35May 12, 2025
Change
0.19118.75%
Bid0.25
Ask0.35
volume82
Intrest51
Strike
27
27
Last Price1.58May 12, 2025
Change
4.1772.52%
Bid1.15
Ask1.45
volume2
Intrest8
Last Price0.2May 12, 2025
Change
0.1100%
Bid0.15
Ask0.25
volume216
Intrest1614
Strike
27.5
27.5
Last Price1.7May 12, 2025
Change
1.9553.42%
Bid1.6
Ask1.85
volume4
Intrest680
Last Price0.13May 12, 2025
Change
0.0330%
Bid0.05
Ask0.2
volume15
Intrest76
Strike
28
28
Last Price-
Change
-
Bid2
Ask2.65
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Strike
28.5
28.5
Last Price4May 08, 2025
Change
00%
Bid2.45
Ask4.1
volume0
Intrest1
Last Price0.06May 12, 2025
Change
0.4488%
Bid-
Ask0.1
volume5
Intrest44
Strike
29
29
Last Price-
Change
-
Bid2.85
Ask3.2
volume0
Intrest0
Last Price0.03May 12, 2025
Change
0.0240%
Bid-
Ask0.05
volume25
Intrest3325
Strike
30
30
Last Price4.2May 12, 2025
Change
1.425%
Bid3.9
Ask4.6
volume3
Intrest688
Last Price0.05May 12, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest1309
Strike
32.5
32.5
Last Price6.5May 12, 2025
Change
1.8522.16%
Bid5.6
Ask6.8
volume51
Intrest460
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1465
Strike
35
35
Last Price9.3May 12, 2025
Change
3.0924.94%
Bid8.9
Ask9.4
volume21
Intrest154
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest647
Strike
37.5
37.5
Last Price11.35May 12, 2025
Change
9.9346.66%
Bid11.3
Ask12.4
volume20
Intrest172
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest980
Strike
40
40
Last Price13.7May 12, 2025
Change
8.0537.01%
Bid13.5
Ask14.3
volume10
Intrest74
Last Price0.09Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest561
Strike
42.5
42.5
Last Price15.15Feb 18, 2025
Change
00%
Bid16.1
Ask16.8
volume0
Intrest6
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest331
Strike
45
45
Last Price18.59Dec 09, 2024
Change
00%
Bid18.9
Ask19.5
volume0
Intrest12
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest189
Strike
47.5
47.5
Last Price13.3Nov 22, 2024
Change
00%
Bid20.9
Ask22
volume0
Intrest35
Last Price0.04May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest151
Strike
50
50
Last Price-
Change
-
Bid23.7
Ask24.4
volume0
Intrest0
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest154
Strike
55
55
Last Price-
Change
-
Bid28.6
Ask29.4
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest444
Strike
60
60
Last Price-
Change
-
Bid33.5
Ask34.5
volume0
Intrest0