$19.62
-0.79-3.87%
al cierre: -
$19.75
0.130.66%
After hour: 5:32 PM EDT
Comments
Loading...
Symbotic (NASDAQ:SYM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Symbotic a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Symbotic..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.1
Ask8.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask7.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.8
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.9
volume0
Intrest0
Strike
15
15
Last Price0.33Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid3.7
Ask4.4
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask3.9
volume0
Intrest0
Strike
16
16
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Last Price-
Change
-
Bid2.7
Ask3.5
volume0
Intrest0
Strike
16.5
16.5
Last Price0.51Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Last Price2.4Apr 21, 2025
Change
1.1332.01%
Bid2.4
Ask2.95
volume1
Intrest2
Strike
17
17
Last Price0.1Apr 16, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest14
Last Price3.4Apr 14, 2025
Change
00%
Bid2.15
Ask2.35
volume0
Intrest18
Strike
17.5
17.5
Last Price0.13Apr 21, 2025
Change
0.0213.33%
Bid0.1
Ask0.2
volume3
Intrest23
Last Price1.7Apr 21, 2025
Change
0.7530.61%
Bid1.75
Ask1.9
volume4
Intrest34
Strike
18
18
Last Price0.21Apr 21, 2025
Change
0.0416%
Bid0.15
Ask0.25
volume13
Intrest17
Last Price1.15Apr 21, 2025
Change
0.943.9%
Bid1.4
Ask1.5
volume2
Intrest10
Strike
18.5
18.5
Last Price0.35Apr 21, 2025
Change
0.1575%
Bid0.25
Ask0.35
volume64
Intrest147
Last Price0.99Apr 21, 2025
Change
0.7141.76%
Bid1.05
Ask1.15
volume23
Intrest53
Strike
19
19
Last Price0.55Apr 21, 2025
Change
0.1330.95%
Bid0.4
Ask0.5
volume30
Intrest44
Last Price0.77Apr 21, 2025
Change
0.7348.67%
Bid0.75
Ask0.85
volume6
Intrest26
Strike
19.5
19.5
Last Price0.8Apr 21, 2025
Change
0.3577.78%
Bid0.6
Ask0.7
volume121
Intrest29
Last Price0.49Apr 21, 2025
Change
0.5452.43%
Bid0.5
Ask0.6
volume113
Intrest75
Strike
20
20
Last Price1.15Apr 21, 2025
Change
0.4564.29%
Bid0.9
Ask1
volume10
Intrest47
Last Price0.4Apr 21, 2025
Change
0.4452.38%
Bid0.35
Ask0.45
volume19
Intrest38
Strike
20.5
20.5
Last Price1.4Apr 21, 2025
Change
0.675%
Bid1.2
Ask1.35
volume6
Intrest33
Last Price0.2Apr 21, 2025
Change
0.4468.75%
Bid0.2
Ask0.3
volume57
Intrest66
Strike
21
21
Last Price1.15Apr 17, 2025
Change
00%
Bid1.55
Ask1.7
volume0
Intrest36
Last Price0.18Apr 21, 2025
Change
0.362.5%
Bid0.15
Ask0.2
volume15
Intrest46
Strike
21.5
21.5
Last Price2.03Apr 21, 2025
Change
0.3118.02%
Bid1.9
Ask2.1
volume3
Intrest10
Last Price0.1Apr 21, 2025
Change
0.1560%
Bid0.05
Ask0.15
volume85
Intrest86
Strike
22
22
Last Price2.51Apr 21, 2025
Change
0.5628.72%
Bid2.45
Ask2.55
volume9
Intrest39
Last Price0.09Apr 21, 2025
Change
0.1155%
Bid0.05
Ask0.1
volume68
Intrest114
Strike
22.5
22.5
Last Price2.5Apr 17, 2025
Change
00%
Bid2.65
Ask3.1
volume0
Intrest3
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest53
Strike
23
23
Last Price2.9Apr 17, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest30
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Strike
23.5
23.5
Last Price4.25Apr 21, 2025
Change
1.0532.81%
Bid3.6
Ask4.2
volume2
Intrest15
Last Price0.04Apr 21, 2025
Change
0.0120%
Bid-
Ask0.05
volume10
Intrest106
Strike
24
24
Last Price3.55Apr 15, 2025
Change
00%
Bid4.2
Ask4.8
volume0
Intrest16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid4.1
Ask5.5
volume0
Intrest0
Last Price0.14Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest84
Strike
25
25
Last Price4.93Apr 16, 2025
Change
00%
Bid4.5
Ask6.2
volume0
Intrest0
Last Price0.17Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Strike
25.5
25.5
Last Price6.1Apr 15, 2025
Change
00%
Bid5.4
Ask6.5
volume0
Intrest1
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest78
Strike
26
26
Last Price6.46Apr 21, 2025
Change
0.030.47%
Bid5.7
Ask6.9
volume1
Intrest1
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
26.5
26.5
Last Price-
Change
-
Bid6.3
Ask7.6
volume0
Intrest0
Last Price0.07Apr 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest16
Strike
27
27
Last Price6.9Apr 16, 2025
Change
00%
Bid7.2
Ask8.1
volume0
Intrest6
Last Price0.04Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
27.5
27.5
Last Price-
Change
-
Bid6.7
Ask8.6
volume0
Intrest0
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
28
28
Last Price-
Change
-
Bid7.6
Ask9.5
volume0
Intrest0
Last Price0.25Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
28.5
28.5
Last Price8.43Apr 16, 2025
Change
00%
Bid8.2
Ask9.6
volume0
Intrest1
Last Price0.13Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Strike
29
29
Last Price8.18Apr 14, 2025
Change
00%
Bid8.7
Ask9.9
volume0
Intrest1
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Strike
30
30
Last Price-
Change
-
Bid9.7
Ask11
volume0
Intrest0
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
31
31
Last Price-
Change
-
Bid10.7
Ask12.2
volume0
Intrest0
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Strike
32
32
Last Price-
Change
-
Bid11.9
Ask13.1
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
33
33
Last Price-
Change
-
Bid12.7
Ask14
volume0
Intrest0
Last Price0.14Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid13.7
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.8
Ask16.1
volume0
Intrest0