Comments
Loading...
Symbotic (NASDAQ:SYM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Symbotic a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Symbotic..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.1
Ask6.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.1
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price4.78Mar 11, 2025
Change
00%
Bid5
Ask5.6
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price5.32Mar 12, 2025
Change
-
Bid4.5
Ask5.1
volume2
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price4.83Mar 10, 2025
Change
00%
Bid4.1
Ask4.9
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.16Mar 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest12
Last Price-
Change
-
Bid3.2
Ask3.7
volume0
Intrest0
Strike
18
18
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid2.55
Ask3.2
volume0
Intrest0
Strike
18.5
18.5
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest22
Last Price2.95Mar 05, 2025
Change
00%
Bid2.3
Ask2.55
volume0
Intrest8
Strike
19
19
Last Price0.2Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Last Price2.16Mar 10, 2025
Change
00%
Bid1.85
Ask2.1
volume0
Intrest11
Strike
19.5
19.5
Last Price0.19Mar 11, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest5
Last Price1.6Mar 12, 2025
Change
0.053.23%
Bid1.45
Ask1.6
volume2
Intrest66
Strike
20
20
Last Price0.44Mar 11, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest68
Last Price1.68Mar 07, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest5
Strike
20.5
20.5
Last Price0.5Mar 11, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest17
Last Price0.7Mar 12, 2025
Change
0.056.67%
Bid0.75
Ask0.85
volume30
Intrest61
Strike
21
21
Last Price0.5Mar 12, 2025
Change
0.1624.24%
Bid0.35
Ask0.5
volume3
Intrest328
Last Price0.5Mar 12, 2025
Change
0.0712.28%
Bid0.5
Ask0.6
volume5
Intrest49
Strike
21.5
21.5
Last Price0.7Mar 12, 2025
Change
0.057.69%
Bid0.6
Ask0.7
volume2
Intrest33
Last Price0.25Mar 12, 2025
Change
0.0413.79%
Bid0.3
Ask0.4
volume6
Intrest152
Strike
22
22
Last Price0.9Mar 12, 2025
Change
0.3528%
Bid0.9
Ask1.05
volume3
Intrest51
Last Price0.25Mar 12, 2025
Change
0.0516.67%
Bid0.15
Ask0.25
volume11
Intrest32
Strike
22.5
22.5
Last Price1.65Mar 11, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest180
Last Price0.15Mar 12, 2025
Change
0.016.25%
Bid0.1
Ask0.15
volume12
Intrest196
Strike
23
23
Last Price1.88Mar 12, 2025
Change
0.199.18%
Bid1.7
Ask1.85
volume50
Intrest79
Last Price0.1Mar 12, 2025
Change
0.0323.08%
Bid0.05
Ask0.1
volume11
Intrest68
Strike
23.5
23.5
Last Price2.22Mar 10, 2025
Change
00%
Bid2.1
Ask2.35
volume0
Intrest123
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest257
Strike
24
24
Last Price2.65Mar 12, 2025
Change
0.310.17%
Bid2.55
Ask2.75
volume131
Intrest249
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest225
Strike
24.5
24.5
Last Price3.4Mar 11, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest57
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest250
Strike
25
25
Last Price3.7Mar 12, 2025
Change
0.4814.91%
Bid3.4
Ask3.9
volume125
Intrest151
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
25.5
25.5
Last Price4.65Mar 11, 2025
Change
00%
Bid4
Ask4.5
volume0
Intrest23
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest167
Strike
26
26
Last Price5.3Mar 11, 2025
Change
00%
Bid4.4
Ask5
volume0
Intrest46
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest381
Strike
26.5
26.5
Last Price5.48Mar 11, 2025
Change
00%
Bid4.9
Ask5.5
volume0
Intrest30
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest46
Strike
27
27
Last Price5.68Mar 12, 2025
Change
0.193.24%
Bid5.4
Ask5.8
volume3
Intrest89
Last Price0.39Mar 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest7
Strike
27.5
27.5
Last Price4.75Feb 25, 2025
Change
00%
Bid5.9
Ask6.5
volume0
Intrest20
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Strike
28
28
Last Price7.44Mar 11, 2025
Change
00%
Bid6.4
Ask6.8
volume0
Intrest30
Last Price0.06Mar 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest16
Strike
28.5
28.5
Last Price7.75Mar 11, 2025
Change
00%
Bid6.9
Ask7.5
volume0
Intrest11
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest68
Strike
29
29
Last Price2.7Feb 19, 2025
Change
00%
Bid7.4
Ask8.1
volume0
Intrest3
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest7
Strike
29.5
29.5
Last Price7.15Mar 07, 2025
Change
00%
Bid7.9
Ask8.5
volume0
Intrest8
Last Price0.38Mar 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Strike
30
30
Last Price10Mar 04, 2025
Change
00%
Bid8.3
Ask9
volume0
Intrest13
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest172
Strike
30.5
30.5
Last Price-
Change
-
Bid8.9
Ask9.6
volume0
Intrest0
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest15
Strike
31
31
Last Price8.28Mar 03, 2025
Change
00%
Bid9.4
Ask10.8
volume0
Intrest22
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Strike
31.5
31.5
Last Price-
Change
-
Bid9.8
Ask11.5
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Strike
32
32
Last Price-
Change
-
Bid10.1
Ask12
volume0
Intrest0
Last Price1Feb 11, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Strike
32.5
32.5
Last Price-
Change
-
Bid9.7
Ask13
volume0
Intrest0
Last Price0.25Mar 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
33
33
Last Price11.17Mar 12, 2025
Change
0.020.18%
Bid10.2
Ask13.4
volume2
Intrest0
Last Price0.31Feb 18, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Strike
33.5
33.5
Last Price-
Change
-
Bid10.6
Ask12.9
volume0
Intrest0
Last Price0.3Mar 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest27
Strike
34
34
Last Price-
Change
-
Bid11.1
Ask13.2
volume0
Intrest0
Last Price0.57Feb 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
34.5
34.5
Last Price-
Change
-
Bid11.3
Ask14.1
volume0
Intrest0
Last Price0.43Feb 11, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid12.1
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
35.5
35.5
Last Price14.69Mar 11, 2025
Change
00%
Bid12.3
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid12.9
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid13.8
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid15.1
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid16.1
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid17.1
Ask19.4
volume0
Intrest0