Comments
Loading...

Symbotic

SYMNASDAQ
Logotipo presentado por Benzinga Data
$24.71
14.22%
al cierre: -
$25.00
0.291.17%
After hour: 6:49 PM EDT

Symbotic (NASDAQ:SYM) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Symbotic a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Symbotic..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.055.0
15.0
55.0
Last Price-
Change
-
Bid8.7
Ask10.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.2
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price10.3Dec 04, 2024
Change
00%
Bid7.9
Ask9.6
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.2
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price9.31Dec 02, 2024
Change
00%
Bid6.7
Ask8.7
volume0
Intrest0
Strike
17
17
Last Price0.45Dec 03, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price7.7Dec 23, 2024
Change
00%
Bid6.3
Ask8.1
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.7
volume0
Intrest0
Strike
18
18
Last Price0.5Dec 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid5.5
Ask7.1
volume0
Intrest0
Strike
18.5
18.5
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price6.2Dec 23, 2024
Change
00%
Bid4.8
Ask6.6
volume0
Intrest0
Strike
19
19
Last Price0.04Dec 27, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest17
Last Price-
Change
-
Bid4.7
Ask5.6
volume0
Intrest0
Strike
19.5
19.5
Last Price0.12Dec 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price5.3Jan 02, 2025
Change
5.4550.7%
Bid4
Ask5.8
volume13
Intrest113
Strike
20
20
Last Price0.01Jan 02, 2025
Change
0.0150%
Bid-
Ask0.15
volume1
Intrest189
Last Price-
Change
-
Bid3.2
Ask5
volume0
Intrest0
Strike
20.5
20.5
Last Price0.16Dec 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid2.75
Ask4.7
volume0
Intrest0
Strike
21
21
Last Price0.11Dec 27, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest14
Last Price3Jan 02, 2025
Change
0.3513.21%
Bid2.3
Ask4.1
volume1
Intrest1
Strike
21.5
21.5
Last Price0.09Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price2.05Dec 27, 2024
Change
00%
Bid1.9
Ask3.5
volume0
Intrest6
Strike
22
22
Last Price0.02Jan 02, 2025
Change
0.0360%
Bid-
Ask0.05
volume2
Intrest84
Last Price1.47Dec 19, 2024
Change
00%
Bid0.2
Ask3.3
volume0
Intrest5
Strike
22.5
22.5
Last Price0.04Jan 02, 2025
Change
0.0660%
Bid-
Ask0.25
volume26
Intrest582
Last Price2.23Jan 02, 2025
Change
1.15106.48%
Bid1.6
Ask2.85
volume101
Intrest149
Strike
23
23
Last Price0.06Jan 02, 2025
Change
0.1571.43%
Bid-
Ask0.55
volume5
Intrest285
Last Price2.03Jan 02, 2025
Change
1.32185.92%
Bid0.85
Ask1.7
volume2
Intrest20
Strike
23.5
23.5
Last Price0.06Jan 02, 2025
Change
0.3986.67%
Bid0.05
Ask0.1
volume22
Intrest125
Last Price0.6Jan 02, 2025
Change
0.2571.43%
Bid0.7
Ask0.95
volume66
Intrest142
Strike
24
24
Last Price0.15Jan 02, 2025
Change
0.472.73%
Bid0.1
Ask0.15
volume43
Intrest365
Last Price0.5Jan 02, 2025
Change
0.266.67%
Bid0.4
Ask0.55
volume6
Intrest162
Strike
24.5
24.5
Last Price0.35Jan 02, 2025
Change
0.6163.54%
Bid0.2
Ask0.35
volume134
Intrest192
Last Price0.27Jan 02, 2025
Change
0.1280%
Bid0.2
Ask0.3
volume122
Intrest341
Strike
25
25
Last Price0.65Jan 02, 2025
Change
0.3132.29%
Bid0.45
Ask0.6
volume54
Intrest139
Last Price0.1Jan 02, 2025
Change
00%
Bid0.05
Ask0.15
volume49
Intrest118
Strike
25.5
25.5
Last Price0.58Jan 02, 2025
Change
1.2267.78%
Bid-
Ask1.7
volume16
Intrest21
Last Price0.05Jan 02, 2025
Change
0.0550%
Bid-
Ask0.1
volume26
Intrest654
Strike
26
26
Last Price1.55Jan 02, 2025
Change
0.524.39%
Bid1.25
Ask1.55
volume8
Intrest50
Last Price0.06Jan 02, 2025
Change
0.0333.33%
Bid-
Ask0.4
volume123
Intrest112
Strike
26.5
26.5
Last Price1.42Jan 02, 2025
Change
0.836.04%
Bid1.3
Ask2.1
volume2
Intrest3
Last Price0.06Jan 02, 2025
Change
0.03100%
Bid-
Ask0.05
volume15
Intrest107
Strike
27
27
Last Price2.53Jan 02, 2025
Change
0.114.17%
Bid2.1
Ask2.7
volume17
Intrest51
Last Price0.07Jan 02, 2025
Change
0.0375%
Bid-
Ask0.5
volume1
Intrest25
Strike
27.5
27.5
Last Price3.01Jan 02, 2025
Change
0.7419.73%
Bid0.85
Ask5
volume1
Intrest1
Last Price0.05Jan 02, 2025
Change
0.03150%
Bid-
Ask1.35
volume11
Intrest148
Strike
28
28
Last Price2.91Jan 02, 2025
Change
1.6135.62%
Bid2.3
Ask4.1
volume1
Intrest4
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest66
Strike
28.5
28.5
Last Price4.84Dec 31, 2024
Change
00%
Bid2.9
Ask4.6
volume0
Intrest10
Last Price0.01Jan 02, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest72
Strike
29
29
Last Price4.54Jan 02, 2025
Change
0.081.79%
Bid3.4
Ask5.2
volume1
Intrest2
Last Price0.22Dec 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest68
Strike
29.5
29.5
Last Price2.51Dec 09, 2024
Change
00%
Bid3.8
Ask5.5
volume0
Intrest2
Last Price0.16Jan 02, 2025
Change
0.12300%
Bid-
Ask0.05
volume1
Intrest136
Strike
30
30
Last Price6.21Dec 20, 2024
Change
00%
Bid4
Ask5.6
volume0
Intrest53
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest84
Strike
30.5
30.5
Last Price5.2Jan 02, 2025
Change
1.6524.09%
Bid4.5
Ask6.1
volume2
Intrest65
Last Price0.28Dec 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest116
Strike
31
31
Last Price4.5Dec 10, 2024
Change
00%
Bid5.4
Ask7.6
volume0
Intrest4
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
31.5
31.5
Last Price9.4Nov 27, 2024
Change
00%
Bid5.9
Ask7.7
volume0
Intrest0
Last Price0.25Dec 17, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
32
32
Last Price4.2Dec 09, 2024
Change
00%
Bid7.2
Ask7.5
volume0
Intrest70
Last Price0.03Jan 02, 2025
Change
0.0666.67%
Bid-
Ask0.1
volume1
Intrest25
Strike
32.5
32.5
Last Price-
Change
-
Bid6.8
Ask8.9
volume0
Intrest0
Last Price0.29Dec 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest18
Strike
33
33
Last Price-
Change
-
Bid7.4
Ask9.1
volume0
Intrest0
Last Price0.26Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
33.5
33.5
Last Price-
Change
-
Bid8.2
Ask9.6
volume0
Intrest0
Last Price0.08Dec 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Strike
34
34
Last Price-
Change
-
Bid8.7
Ask10.2
volume0
Intrest0
Last Price0.19Dec 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest38
Strike
34.5
34.5
Last Price7Dec 06, 2024
Change
00%
Bid8.8
Ask10.7
volume0
Intrest1
Last Price0.65Dec 05, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Strike
35
35
Last Price9.27Dec 17, 2024
Change
00%
Bid9.4
Ask10.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid10
Ask11.8
volume0
Intrest0
Last Price0.34Dec 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
36
36
Last Price-
Change
-
Bid10.5
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid10.9
Ask12.8
volume0
Intrest0
Last Price0.13Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
37
37
Last Price-
Change
-
Bid11.3
Ask13.3
volume0
Intrest0
Last Price0.45Dec 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Strike
37.5
37.5
Last Price-
Change
-
Bid11.6
Ask13.8
volume0
Intrest0
Last Price0.15Dec 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
38
38
Last Price-
Change
-
Bid12.3
Ask14.3
volume0
Intrest0
Last Price3.5Nov 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
38.5
38.5
Last Price3.2Nov 26, 2024
Change
00%
Bid12.8
Ask14.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid13.7
Ask15.3
volume0
Intrest0
Last Price3.5Nov 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
39.5
39.5
Last Price-
Change
-
Bid14.1
Ask15.8
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1072
Strike
40
40
Last Price15Nov 27, 2024
Change
00%
Bid14.5
Ask16
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
40.5
40.5
Last Price4.8Nov 26, 2024
Change
00%
Bid14.6
Ask16.8
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
41
41
Last Price5.6Nov 26, 2024
Change
00%
Bid15.5
Ask17.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
41.5
41.5
Last Price5.8Nov 26, 2024
Change
00%
Bid16.3
Ask17.5
volume0
Intrest11
Last Price0.4Nov 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
42
42
Last Price5.3Nov 26, 2024
Change
00%
Bid16.3
Ask18.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid19.6
Ask21.3
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
0.0550%
Bid-
Ask0.2
volume1
Intrest44
Strike
50
50
Last Price-
Change
-
Bid23.4
Ask27.2
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid28.4
Ask32.4
volume0
Intrest0