$30.56
al cierre: Nov 18, 7:59 PM EDT
$38.65
8.0926.47%
After hour: 7:59 PM EDT
Comments
Loading...
Symbotic (NASDAQ:SYM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Symbotic a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Symbotic..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price16.2Oct 17, 2024
Change
00%
Bid16.9
Ask19.4
volume0
Intrest2
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16.3
volume0
Intrest0
Strike
16
16
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price13.5Oct 30, 2024
Change
00%
Bid12.6
Ask15.4
volume0
Intrest1
Strike
17
17
Last Price0.03Nov 18, 2024
Change
0.3792.5%
Bid-
Ask0.05
volume8
Intrest4
Last Price-
Change
-
Bid10.9
Ask13.8
volume0
Intrest0
Strike
18
18
Last Price0.05Nov 18, 2024
Change
0.0861.54%
Bid-
Ask0.05
volume43
Intrest1
Last Price-
Change
-
Bid10.6
Ask12.6
volume0
Intrest0
Strike
19
19
Last Price0.04Nov 18, 2024
Change
0.1780.95%
Bid-
Ask0.05
volume21
Intrest5
Last Price-
Change
-
Bid10.1
Ask12
volume0
Intrest0
Strike
19.5
19.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume85
Intrest312
Last Price-
Change
-
Bid9.6
Ask11.7
volume0
Intrest0
Strike
20
20
Last Price0.09Nov 18, 2024
Change
0.376.92%
Bid-
Ask0.1
volume1743
Intrest7
Last Price-
Change
-
Bid9.1
Ask11.3
volume0
Intrest0
Strike
20.5
20.5
Last Price0.1Nov 18, 2024
Change
0.05100%
Bid0.05
Ask0.15
volume120
Intrest28
Last Price-
Change
-
Bid8.7
Ask11
volume0
Intrest0
Strike
21
21
Last Price0.15Nov 18, 2024
Change
0.09150%
Bid0.1
Ask0.15
volume266
Intrest21
Last Price8.02Nov 05, 2024
Change
00%
Bid8.2
Ask10.5
volume0
Intrest1
Strike
21.5
21.5
Last Price0.25Nov 18, 2024
Change
0.166.67%
Bid0.15
Ask0.25
volume398
Intrest3
Last Price-
Change
-
Bid8
Ask10
volume0
Intrest0
Strike
22
22
Last Price0.25Nov 18, 2024
Change
00%
Bid0.25
Ask0.3
volume229
Intrest87
Last Price8.61Nov 18, 2024
Change
0.899.37%
Bid8
Ask8.9
volume1
Intrest1
Strike
22.5
22.5
Last Price0.4Nov 18, 2024
Change
0.133.33%
Bid0.3
Ask0.45
volume846
Intrest23
Last Price6.77Oct 22, 2024
Change
00%
Bid7.4
Ask9.5
volume0
Intrest15
Strike
23
23
Last Price0.46Nov 18, 2024
Change
0.1131.43%
Bid0.45
Ask0.5
volume410
Intrest43
Last Price-
Change
-
Bid7.2
Ask9.2
volume0
Intrest0
Strike
23.5
23.5
Last Price0.56Nov 18, 2024
Change
0.1227.27%
Bid0.55
Ask0.65
volume187
Intrest19
Last Price7.2Nov 18, 2024
Change
1.628.57%
Bid7.1
Ask7.6
volume3
Intrest4
Strike
24
24
Last Price0.72Nov 18, 2024
Change
0.1424.14%
Bid0.1
Ask0.75
volume152
Intrest57
Last Price6.9Nov 18, 2024
Change
0.915%
Bid6.7
Ask8.6
volume2
Intrest5
Strike
24.5
24.5
Last Price0.85Nov 18, 2024
Change
0.1725%
Bid0.8
Ask1
volume139
Intrest87
Last Price6.7Nov 18, 2024
Change
1.119.64%
Bid6.4
Ask8
volume7
Intrest46
Strike
25
25
Last Price1.05Nov 18, 2024
Change
0.2328.05%
Bid1
Ask1.05
volume515
Intrest60
Last Price6.42Nov 18, 2024
Change
1.3225.88%
Bid6.1
Ask7.8
volume2
Intrest3
Strike
25.5
25.5
Last Price1.25Nov 18, 2024
Change
0.331.58%
Bid1.25
Ask1.3
volume143
Intrest60
Last Price5.9Nov 18, 2024
Change
0.46.35%
Bid5.9
Ask6.3
volume5
Intrest56
Strike
26
26
Last Price1.45Nov 18, 2024
Change
0.2621.85%
Bid0.7
Ask1.45
volume271
Intrest77
Last Price5.68Nov 18, 2024
Change
1.3218.86%
Bid5.5
Ask5.9
volume3
Intrest8
Strike
26.5
26.5
Last Price1.67Nov 18, 2024
Change
0.3930.47%
Bid1.65
Ask1.75
volume150
Intrest25
Last Price5.41Nov 18, 2024
Change
1.3232.27%
Bid5.2
Ask7.1
volume5
Intrest60
Strike
27
27
Last Price1.89Nov 18, 2024
Change
0.2918.12%
Bid1.75
Ask2.5
volume2969
Intrest37
Last Price5.1Nov 18, 2024
Change
1.5644.07%
Bid4.9
Ask6.3
volume10
Intrest10
Strike
27.5
27.5
Last Price2.08Nov 18, 2024
Change
0.3117.51%
Bid1.9
Ask2.1
volume642
Intrest288
Last Price4.57Nov 18, 2024
Change
1.0730.57%
Bid4.6
Ask5.5
volume16
Intrest23
Strike
28
28
Last Price2.37Nov 18, 2024
Change
0.2310.75%
Bid2.2
Ask2.45
volume2797
Intrest69
Last Price3.9Nov 18, 2024
Change
4.251.85%
Bid4.3
Ask6.1
volume3
Intrest35
Strike
28.5
28.5
Last Price2.55Nov 18, 2024
Change
0.2510.87%
Bid2.4
Ask2.7
volume523
Intrest54
Last Price4.35Nov 18, 2024
Change
1.2540.32%
Bid4.3
Ask5.3
volume26
Intrest73
Strike
29
29
Last Price2.9Nov 18, 2024
Change
0.3212.4%
Bid2.35
Ask3.1
volume637
Intrest63
Last Price4.17Nov 18, 2024
Change
1.3346.83%
Bid4
Ask4.4
volume29
Intrest64
Strike
29.5
29.5
Last Price3.14Nov 18, 2024
Change
0.3110.95%
Bid3
Ask3.2
volume127
Intrest26
Last Price4Nov 18, 2024
Change
1.137.93%
Bid3.8
Ask5.4
volume204
Intrest147
Strike
30
30
Last Price3.37Nov 18, 2024
Change
0.278.71%
Bid3.2
Ask3.5
volume254
Intrest836
Last Price3.7Nov 18, 2024
Change
1.248%
Bid3.6
Ask3.9
volume177
Intrest57
Strike
30.5
30.5
Last Price3.69Nov 18, 2024
Change
0.4413.54%
Bid3.6
Ask3.8
volume182
Intrest54
Last Price3.6Nov 18, 2024
Change
1.1245.16%
Bid3.5
Ask3.8
volume581
Intrest161
Strike
31
31
Last Price4.01Nov 18, 2024
Change
0.38.09%
Bid3.8
Ask4.2
volume118
Intrest153
Last Price3.33Nov 18, 2024
Change
1.3366.5%
Bid3.2
Ask3.5
volume1295
Intrest29
Strike
31.5
31.5
Last Price3.94Nov 18, 2024
Change
0.051.25%
Bid4
Ask4.4
volume6
Intrest29
Last Price3.11Nov 18, 2024
Change
0.9846.01%
Bid3
Ask3.4
volume283
Intrest364
Strike
32
32
Last Price4.57Nov 18, 2024
Change
0.245.54%
Bid2.95
Ask4.6
volume16
Intrest18
Last Price2.9Nov 18, 2024
Change
1.381.25%
Bid2.8
Ask3.1
volume120
Intrest90
Strike
32.5
32.5
Last Price4.12Nov 14, 2024
Change
00%
Bid4.3
Ask5
volume0
Intrest3
Last Price2.73Nov 18, 2024
Change
1.0360.59%
Bid2.65
Ask2.9
volume207
Intrest129
Strike
33
33
Last Price5.25Nov 18, 2024
Change
0.152.94%
Bid3.2
Ask5.3
volume20
Intrest17
Last Price2.61Nov 18, 2024
Change
0.4621.4%
Bid2.5
Ask2.7
volume53
Intrest25
Strike
33.5
33.5
Last Price5.5Nov 18, 2024
Change
0.254.76%
Bid4.7
Ask5.6
volume9
Intrest34
Last Price2.41Nov 18, 2024
Change
1.1185.38%
Bid2.3
Ask3.7
volume195
Intrest170
Strike
34
34
Last Price5.97Nov 18, 2024
Change
0.356.23%
Bid4.4
Ask7.5
volume1
Intrest58
Last Price2.3Nov 18, 2024
Change
1.1396.58%
Bid1.25
Ask3.1
volume31
Intrest87
Strike
34.5
34.5
Last Price3Nov 13, 2024
Change
00%
Bid4.5
Ask6.4
volume0
Intrest31
Last Price2.1Nov 18, 2024
Change
0.7555.56%
Bid2
Ask2.25
volume2015
Intrest361
Strike
35
35
Last Price6.35Nov 18, 2024
Change
0.23.05%
Bid5.4
Ask6.7
volume1
Intrest6
Last Price1.98Nov 18, 2024
Change
0.9185.05%
Bid1.75
Ask2.75
volume63
Intrest25
Strike
35.5
35.5
Last Price3.43Nov 13, 2024
Change
00%
Bid5.3
Ask7.1
volume0
Intrest10
Last Price1.8Nov 18, 2024
Change
0.7571.43%
Bid1.6
Ask2.05
volume110
Intrest343
Strike
36
36
Last Price7.2Nov 18, 2024
Change
3.384.62%
Bid6.9
Ask7.5
volume1
Intrest7
Last Price1.36Nov 18, 2024
Change
0.5363.86%
Bid1.55
Ask1.8
volume22
Intrest39
Strike
36.5
36.5
Last Price7.05Nov 18, 2024
Change
2.6560.23%
Bid6.9
Ask7.9
volume1
Intrest2
Last Price1.6Nov 18, 2024
Change
0.7486.05%
Bid1.45
Ask1.75
volume262
Intrest583
Strike
37
37
Last Price7.76Nov 18, 2024
Change
0.486.59%
Bid7.6
Ask8.2
volume7
Intrest105
Last Price1.46Nov 18, 2024
Change
0.5662.22%
Bid1.4
Ask1.5
volume40
Intrest39
Strike
37.5
37.5
Last Price8.53Nov 18, 2024
Change
3.1959.74%
Bid7.4
Ask8.6
volume2
Intrest8
Last Price1.35Nov 18, 2024
Change
0.76128.81%
Bid1.25
Ask1.45
volume135
Intrest608
Strike
38
38
Last Price5.12Nov 11, 2024
Change
00%
Bid6.8
Ask9
volume0
Intrest6
Last Price0.97Nov 18, 2024
Change
0.033%
Bid1.05
Ask1.4
volume3
Intrest28
Strike
38.5
38.5
Last Price6.5Nov 08, 2024
Change
00%
Bid7.8
Ask9.5
volume0
Intrest4
Last Price1.12Nov 18, 2024
Change
0.59111.32%
Bid1.05
Ask1.2
volume25
Intrest37
Strike
39
39
Last Price6.3Nov 12, 2024
Change
00%
Bid8.1
Ask9.9
volume0
Intrest11
Last Price1Nov 18, 2024
Change
0.55122.22%
Bid0.95
Ask1.15
volume147
Intrest19
Strike
39.5
39.5
Last Price6.5Nov 13, 2024
Change
00%
Bid8.3
Ask10.3
volume0
Intrest6
Last Price0.95Nov 18, 2024
Change
0.4590%
Bid0.9
Ask0.95
volume1313
Intrest75
Strike
40
40
Last Price10.65Nov 15, 2024
Change
00%
Bid8.3
Ask10.7
volume0
Intrest8
Last Price0.9Nov 18, 2024
Change
0.1520%
Bid0.8
Ask1
volume47
Intrest19
Strike
40.5
40.5
Last Price-
Change
-
Bid9.6
Ask11.2
volume0
Intrest0
Last Price0.8Nov 18, 2024
Change
0.45128.57%
Bid0.75
Ask0.95
volume40
Intrest15
Strike
41
41
Last Price11.44Nov 18, 2024
Change
-
Bid10.8
Ask11.7
volume1
Intrest0
Last Price0.7Nov 18, 2024
Change
0.44169.23%
Bid0.7
Ask0.9
volume21
Intrest104
Strike
41.5
41.5
Last Price-
Change
-
Bid11.3
Ask12.6
volume0
Intrest0
Last Price0.7Nov 18, 2024
Change
00%
Bid0.65
Ask0.85
volume128
Intrest15
Strike
42
42
Last Price-
Change
-
Bid11.4
Ask12.6
volume0
Intrest0
Last Price0.7Nov 18, 2024
Change
0.240%
Bid0.6
Ask0.8
volume52
Intrest5
Strike
42.5
42.5
Last Price-
Change
-
Bid12
Ask13.4
volume0
Intrest0
Last Price0.55Nov 18, 2024
Change
0.335.29%
Bid0.55
Ask0.8
volume85
Intrest57
Strike
43
43
Last Price9.1Nov 11, 2024
Change
00%
Bid12.4
Ask14.2
volume0
Intrest1
Last Price0.75Nov 18, 2024
Change
0.111.76%
Bid-
Ask0.75
volume10
Intrest20
Strike
43.5
43.5
Last Price-
Change
-
Bid13
Ask14.2
volume0
Intrest0
Last Price0.55Nov 18, 2024
Change
0.31129.17%
Bid-
Ask0.6
volume1617
Intrest296
Strike
44
44
Last Price-
Change
-
Bid13.3
Ask15
volume0
Intrest0