$33.38
0.491.49%
Pre-comercialización: 7:43 PM EDT
Comments
Loading...
Symbotic (NASDAQ:SYM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Symbotic a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Symbotic..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.2
Ask18.3
volume0
Intrest0
Strike
15
15
Last Price0.65Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid16.6
Ask17.6
volume0
Intrest0
Strike
16
16
Last Price0.11Jun 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask16.3
volume0
Intrest0
Strike
17
17
Last Price0.14Jun 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask15.1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask14.7
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask14.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask13.8
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.95May 14, 2025
Change
00%
Bid12.3
Ask13
volume0
Intrest0
Strike
20
20
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price7.36May 14, 2025
Change
00%
Bid12.1
Ask13
volume0
Intrest0
Strike
20.5
20.5
Last Price0.11Jun 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask12.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask11.9
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.7Jun 17, 2025
Change
00%
Bid10.5
Ask11.3
volume0
Intrest1
Strike
22
22
Last Price0.68May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest100
Last Price3.15May 09, 2025
Change
00%
Bid9.7
Ask10.9
volume0
Intrest1
Strike
22.5
22.5
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid9.5
Ask10.4
volume0
Intrest0
Strike
23
23
Last Price0.03Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price3.8May 12, 2025
Change
00%
Bid8.8
Ask9.9
volume0
Intrest2
Strike
23.5
23.5
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price8.68Jun 23, 2025
Change
00%
Bid8.4
Ask9.2
volume0
Intrest6
Strike
24
24
Last Price0.23Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price3.7May 16, 2025
Change
00%
Bid7.8
Ask8.6
volume0
Intrest0
Strike
24.5
24.5
Last Price0.35Jun 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price8.96Jun 20, 2025
Change
00%
Bid7.5
Ask8.5
volume0
Intrest2
Strike
25
25
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price2.74Jun 13, 2025
Change
00%
Bid6.8
Ask7.9
volume0
Intrest5
Strike
25.5
25.5
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Last Price2.69Jun 13, 2025
Change
00%
Bid6.2
Ask7.5
volume0
Intrest3
Strike
26
26
Last Price0.15Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price6.6Jun 23, 2025
Change
00%
Bid6.2
Ask6.6
volume0
Intrest30
Strike
26.5
26.5
Last Price0.04Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price9.9Jun 18, 2025
Change
00%
Bid5.7
Ask6.3
volume0
Intrest21
Strike
27
27
Last Price0.14Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price7.72Jun 18, 2025
Change
00%
Bid5
Ask6
volume0
Intrest6
Strike
27.5
27.5
Last Price0.18Jun 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price4.3Jun 23, 2025
Change
00%
Bid4.8
Ask5
volume0
Intrest20
Strike
28
28
Last Price0.14Jun 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest60
Last Price5.48Jun 20, 2025
Change
00%
Bid4
Ask4.9
volume0
Intrest2
Strike
28.5
28.5
Last Price0.15Jun 18, 2025
Change
00%
Bid-
Ask2
volume0
Intrest90
Last Price3.5Jun 23, 2025
Change
00%
Bid3.8
Ask4.3
volume0
Intrest36
Strike
29
29
Last Price0.22Jun 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Last Price3.03Jun 17, 2025
Change
00%
Bid3.2
Ask3.8
volume0
Intrest26
Strike
29.5
29.5
Last Price0.2Jun 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price2.86Jun 23, 2025
Change
00%
Bid2.95
Ask4.3
volume0
Intrest125
Strike
30
30
Last Price0.2Jun 23, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest169
Last Price3.6Jun 20, 2025
Change
00%
Bid2.5
Ask2.8
volume0
Intrest37
Strike
30.5
30.5
Last Price0.35Jun 23, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest28
Last Price2.18Jun 23, 2025
Change
00%
Bid2.15
Ask2.35
volume0
Intrest146
Strike
31
31
Last Price0.45Jun 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest59
Last Price1.6Jun 23, 2025
Change
00%
Bid1.8
Ask2.05
volume0
Intrest39
Strike
31.5
31.5
Last Price0.6Jun 23, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest12
Last Price1.43Jun 23, 2025
Change
00%
Bid1.45
Ask1.75
volume0
Intrest91
Strike
32
32
Last Price0.8Jun 23, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest666
Last Price1.25Jun 23, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest115
Strike
32.5
32.5
Last Price1.05Jun 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest24
Last Price1.03Jun 23, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest67
Strike
33
33
Last Price1.2Jun 23, 2025
Change
00%
Bid1
Ask1.25
volume0
Intrest109
Last Price0.7Jun 23, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest90
Strike
34
34
Last Price2.26Jun 23, 2025
Change
00%
Bid1.65
Ask1.9
volume0
Intrest566
Last Price0.5Jun 23, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest179
Strike
35
35
Last Price2.74Jun 23, 2025
Change
00%
Bid2.4
Ask2.75
volume0
Intrest941
Last Price0.3Jun 23, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest450
Strike
36
36
Last Price3.2Jun 23, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest50
Last Price0.18Jun 23, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest257
Strike
37
37
Last Price3.4Jun 23, 2025
Change
00%
Bid4.1
Ask4.5
volume0
Intrest260
Last Price0.15Jun 23, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest73
Strike
38
38
Last Price3.99Jun 20, 2025
Change
00%
Bid4.9
Ask5.5
volume0
Intrest8
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest76
Strike
39
39
Last Price3.8Jun 18, 2025
Change
00%
Bid5.6
Ask6.7
volume0
Intrest4
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest958
Strike
40
40
Last Price6.5Jun 23, 2025
Change
00%
Bid6.7
Ask7.7
volume0
Intrest5
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest41
Strike
41
41
Last Price7Jun 20, 2025
Change
00%
Bid7.5
Ask8.6
volume0
Intrest6
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Strike
42
42
Last Price8.5Jun 20, 2025
Change
00%
Bid8.9
Ask9.4
volume0
Intrest105
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
43
43
Last Price-
Change
-
Bid9.6
Ask11
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
44
44
Last Price-
Change
-
Bid10.4
Ask11.9
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
45
45
Last Price-
Change
-
Bid11.2
Ask12.8
volume0
Intrest0
Last Price0.25Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
46
46
Last Price-
Change
-
Bid12.2
Ask14
volume0
Intrest0
Last Price0.5Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
47
47
Last Price-
Change
-
Bid13.4
Ask14.8
volume0
Intrest0
Last Price0.27Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
48
48
Last Price-
Change
-
Bid14.4
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid15.5
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16.2
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid17.3
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid18.8
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid19.3
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid20.9
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid21.4
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid22.3
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid23.3
Ask24.7
volume0
Intrest0