$346.50
-0.17-0.05%
al cierre: -
$346.50
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Stryker (NYSE:SYK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Stryker a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Stryker..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price102.8Apr 07, 2025
Change
00%
Bid105.6
Ask108.5
volume0
Intrest8
Strike
240
240
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest10
Last Price92.8Apr 07, 2025
Change
00%
Bid96.2
Ask98.5
volume0
Intrest9
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price92Apr 14, 2025
Change
00%
Bid85.2
Ask88.5
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid75.2
Ask78.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid65.6
Ask68.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid55.4
Ask58.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid45.4
Ask48.5
volume0
Intrest0
Strike
300
300
Last Price0.79Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest504
Last Price27.8Apr 09, 2025
Change
00%
Bid35.2
Ask38.4
volume0
Intrest1
Strike
310
310
Last Price2.1Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest31
Last Price-
Change
-
Bid25.6
Ask28.5
volume0
Intrest0
Strike
320
320
Last Price0.45Apr 15, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest865
Last Price-
Change
-
Bid15.2
Ask18.5
volume0
Intrest0
Strike
330
330
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.6
volume2
Intrest361
Last Price9.45Apr 17, 2025
Change
1.9526%
Bid5.2
Ask7.9
volume2
Intrest88
Strike
340
340
Last Price0.15Apr 17, 2025
Change
1.9792.92%
Bid-
Ask0.5
volume7
Intrest587
Last Price0.05Apr 17, 2025
Change
3.4398.56%
Bid-
Ask0.05
volume115
Intrest602
Strike
350
350
Last Price1.65Apr 17, 2025
Change
4.6573.81%
Bid1.7
Ask4.6
volume375
Intrest848
Last Price0.45Apr 15, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest146
Strike
360
360
Last Price8.95Apr 17, 2025
Change
0.080.9%
Bid11.7
Ask14.6
volume263
Intrest308
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest80
Strike
370
370
Last Price21.28Apr 17, 2025
Change
5.6420.95%
Bid21.7
Ask24.6
volume2
Intrest408
Last Price0.38Apr 17, 2025
Change
0.1890%
Bid-
Ask0.7
volume5
Intrest2029
Strike
380
380
Last Price36.9Apr 16, 2025
Change
00%
Bid31.7
Ask34.2
volume0
Intrest8
Last Price0.33Apr 17, 2025
Change
0.28560%
Bid-
Ask0.65
volume10
Intrest1217
Strike
390
390
Last Price47.4Apr 16, 2025
Change
00%
Bid41.9
Ask44.7
volume0
Intrest6
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest223
Strike
400
400
Last Price36.91Mar 28, 2025
Change
00%
Bid51.9
Ask54.8
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest131
Strike
410
410
Last Price22Mar 03, 2025
Change
00%
Bid61.6
Ask64.6
volume0
Intrest0
Last Price0.23Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
420
420
Last Price37.6Mar 06, 2025
Change
00%
Bid71.5
Ask74.5
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest28
Strike
430
430
Last Price41.2Feb 25, 2025
Change
00%
Bid82
Ask84.4
volume0
Intrest0
Last Price0.8Feb 25, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest10
Strike
440
440
Last Price-
Change
-
Bid91.7
Ask94.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid101.5
Ask105.2
volume0
Intrest0
Last Price0.35Apr 15, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Strike
460
460
Last Price108.1Apr 14, 2025
Change
00%
Bid111.5
Ask114.6
volume0
Intrest0
Last Price0.41Apr 15, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Strike
470
470
Last Price-
Change
-
Bid121.8
Ask124.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid131.7
Ask134.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid141.7
Ask144.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid151.9
Ask154.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
510
510
Last Price159.42Apr 11, 2025
Change
00%
Bid161.5
Ask164.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
520
520
Last Price169.38Apr 11, 2025
Change
00%
Bid171.5
Ask174.4
volume0
Intrest0