$383.89
0.790.21%
al cierre: -
$383.89
0.000.00%
After hour: Jun 6, 4:00 PM EDT
Comments
Loading...
Stryker (NYSE:SYK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Stryker a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Stryker..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price205.75Mar 10, 2025
Change
00%
Bid216.2
Ask220.4
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid211.3
Ask214.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid206.3
Ask210
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid202
Ask204.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price181.2Apr 23, 2025
Change
00%
Bid196.4
Ask200
volume0
Intrest15
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid192
Ask195.1
volume0
Intrest0
Strike
190
190
Last Price0.8Nov 14, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid187
Ask189.4
volume0
Intrest0
Strike
195
195
Last Price0.85Apr 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest19
Last Price185.5May 21, 2025
Change
00%
Bid181.3
Ask184.4
volume0
Intrest1
Strike
200
200
Last Price0.85Apr 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest40
Last Price-
Change
-
Bid172.1
Ask175.1
volume0
Intrest0
Strike
210
210
Last Price0.11May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest56
Last Price-
Change
-
Bid161.3
Ask164.5
volume0
Intrest0
Strike
220
220
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest77
Last Price-
Change
-
Bid151.3
Ask155.1
volume0
Intrest0
Strike
230
230
Last Price0.25May 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Last Price-
Change
-
Bid141.4
Ask145.5
volume0
Intrest0
Strike
240
240
Last Price1.39Apr 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest20
Last Price149.5Jan 21, 2025
Change
00%
Bid131.4
Ask135.6
volume0
Intrest1
Strike
250
250
Last Price1Jan 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Last Price-
Change
-
Bid121.4
Ask125.2
volume0
Intrest0
Strike
260
260
Last Price0.93Mar 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Last Price120.57May 13, 2025
Change
00%
Bid111.5
Ask115.4
volume0
Intrest8
Strike
270
270
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest68
Last Price72Apr 17, 2025
Change
00%
Bid101.6
Ask104.7
volume0
Intrest0
Strike
280
280
Last Price0.75May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price78Jan 14, 2025
Change
00%
Bid92.1
Ask94.7
volume0
Intrest2
Strike
290
290
Last Price2.85Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Last Price67.6Apr 25, 2025
Change
00%
Bid81.6
Ask85.3
volume0
Intrest42
Strike
300
300
Last Price0.31May 14, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest421
Last Price73.55Jun 04, 2025
Change
00%
Bid71.6
Ask74.7
volume0
Intrest2
Strike
310
310
Last Price0.18May 27, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest199
Last Price65.05Jun 05, 2025
Change
3.054.92%
Bid62.5
Ask65.2
volume1
Intrest13
Strike
320
320
Last Price0.2Jun 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest130
Last Price54May 28, 2025
Change
00%
Bid52.6
Ask55.3
volume0
Intrest47
Strike
330
330
Last Price0.3Jun 03, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest212
Last Price29.8Apr 24, 2025
Change
00%
Bid42.8
Ask44.9
volume0
Intrest45
Strike
340
340
Last Price0.7Jun 02, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest194
Last Price46.5May 16, 2025
Change
00%
Bid32.7
Ask36.1
volume0
Intrest241
Strike
350
350
Last Price0.64Jun 04, 2025
Change
00%
Bid0.45
Ask0.75
volume0
Intrest602
Last Price23.7Jun 03, 2025
Change
00%
Bid23.7
Ask26.3
volume0
Intrest264
Strike
360
360
Last Price1.14Jun 05, 2025
Change
0.075.79%
Bid0.95
Ask1.65
volume1
Intrest265
Last Price17.4Jun 05, 2025
Change
1.8511.9%
Bid15.8
Ask17.2
volume16
Intrest257
Strike
370
370
Last Price2.3Jun 05, 2025
Change
0.176.88%
Bid2.15
Ask3.2
volume7
Intrest1795
Last Price9.27Jun 05, 2025
Change
0.030.32%
Bid8.4
Ask9.6
volume2
Intrest538
Strike
380
380
Last Price5Jun 05, 2025
Change
0.23.85%
Bid4.9
Ask6.1
volume5
Intrest1258
Last Price4.2Jun 05, 2025
Change
0.24.55%
Bid3.6
Ask4.4
volume3
Intrest1232
Strike
390
390
Last Price10.25Jun 04, 2025
Change
00%
Bid10
Ask11.1
volume0
Intrest549
Last Price1.52Jun 05, 2025
Change
0.137.88%
Bid1.15
Ask1.75
volume2
Intrest903
Strike
400
400
Last Price21.5Jun 03, 2025
Change
00%
Bid16.9
Ask18.9
volume0
Intrest79
Last Price0.43Jun 04, 2025
Change
00%
Bid0.35
Ask0.85
volume0
Intrest782
Strike
410
410
Last Price19.7May 19, 2025
Change
00%
Bid25.6
Ask28.5
volume0
Intrest26
Last Price0.2Jun 04, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest394
Strike
420
420
Last Price29.2May 15, 2025
Change
00%
Bid35.3
Ask38.9
volume0
Intrest0
Last Price0.39May 30, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest339
Strike
430
430
Last Price-
Change
-
Bid45.3
Ask48.8
volume0
Intrest0
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest464
Strike
440
440
Last Price-
Change
-
Bid55.4
Ask58.3
volume0
Intrest0
Last Price0.04Jun 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest158
Strike
450
450
Last Price-
Change
-
Bid66.1
Ask68.3
volume0
Intrest0
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest16
Strike
460
460
Last Price71.6Nov 14, 2024
Change
00%
Bid75.2
Ask79
volume0
Intrest0
Last Price0.19Apr 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
470
470
Last Price74Jan 23, 2025
Change
00%
Bid85
Ask88.9
volume0
Intrest0
Last Price1Feb 07, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid95.3
Ask99
volume0
Intrest0
Last Price0.6Mar 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
490
490
Last Price124.3Apr 23, 2025
Change
00%
Bid105.3
Ask109.2
volume0
Intrest0
Last Price0.35Feb 26, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Strike
500
500
Last Price-
Change
-
Bid115.3
Ask119.1
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Strike
520
520
Last Price-
Change
-
Bid136
Ask138.2
volume0
Intrest0