Comments

Stryker

SYKNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$364.10
8.922.51%
al cierre: -
$364.10
00.00%
After hour: Jan 8, 4:25 PM EDT
Inari Medical (NARI) announced it will be acquired by Stryker (SYK) on Monday, January 6, 2025 for $4.9B paid in cash
Stryker (SYK) PrevisiónNoticiasBeneficios

Stryker (SYK) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto

Stryker (NYSE:SYK) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Stryker a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Stryker..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
105.0530.0
105.0
530.0
Last Price268Oct 30, 2024
Change
00%
Bid256.7
Ask261.2
volume0
Intrest0
Strike
105
105
Last Price0.05Aug 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid251.7
Ask256.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest1
Last Price253.8Oct 22, 2024
Change
00%
Bid246.6
Ask251.3
volume0
Intrest0
Strike
115
115
Last Price0.15Apr 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid241.6
Ask246.3
volume0
Intrest0
Strike
120
120
Last Price0.5Jun 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid236.6
Ask241.3
volume0
Intrest0
Strike
125
125
Last Price0.11Jun 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid231.6
Ask236.3
volume0
Intrest0
Strike
130
130
Last Price0.9Feb 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Last Price-
Change
-
Bid226.6
Ask231.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid221.6
Ask226.3
volume0
Intrest4
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest65
Last Price-
Change
-
Bid216.7
Ask221.3
volume0
Intrest0
Strike
145
145
Last Price0.67Jan 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Last Price-
Change
-
Bid211.7
Ask216.3
volume0
Intrest0
Strike
150
150
Last Price0.45Jun 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price-
Change
-
Bid206.6
Ask211.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest45
Last Price155.3Jan 24, 2024
Change
00%
Bid201.6
Ask206.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest11
Last Price203.05Dec 18, 2024
Change
00%
Bid196.7
Ask201.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest8
Last Price-
Change
-
Bid191.7
Ask196.4
volume0
Intrest0
Strike
170
170
Last Price0.25Aug 02, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest56
Last Price182.3Mar 26, 2024
Change
00%
Bid186.7
Ask191.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest12
Last Price-
Change
-
Bid181.6
Ask186.4
volume0
Intrest0
Strike
180
180
Last Price0.14Sep 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest119
Last Price-
Change
-
Bid176.7
Ask181.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest4
Last Price183.8Oct 30, 2024
Change
00%
Bid171.6
Ask176.4
volume0
Intrest0
Strike
190
190
Last Price0.99Mar 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid167
Ask171.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest40
Last Price160Jan 02, 2025
Change
00%
Bid162
Ask166.4
volume0
Intrest7
Strike
200
200
Last Price0.5Aug 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest48
Last Price128.28Jul 05, 2024
Change
00%
Bid152
Ask156.4
volume0
Intrest0
Strike
210
210
Last Price2.75Jan 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest35
Last Price-
Change
-
Bid142
Ask146.4
volume0
Intrest0
Strike
220
220
Last Price0.5Sep 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest141
Last Price142.7Sep 13, 2024
Change
00%
Bid132
Ask136.5
volume0
Intrest0
Strike
230
230
Last Price0.4Sep 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest698
Last Price118.75Dec 20, 2024
Change
00%
Bid123
Ask126.2
volume0
Intrest0
Strike
240
240
Last Price1.9Aug 02, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest240
Last Price109Jan 08, 2025
Change
32.823.13%
Bid113
Ask116.2
volume1
Intrest1
Strike
250
250
Last Price0.06Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest201
Last Price99Jan 08, 2025
Change
16.2919.7%
Bid103.2
Ask106.3
volume1
Intrest1
Strike
260
260
Last Price0.35Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest198
Last Price89.11Dec 20, 2024
Change
00%
Bid93.1
Ask96.3
volume0
Intrest5
Strike
270
270
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest207
Last Price81.22Dec 30, 2024
Change
00%
Bid82
Ask86.5
volume0
Intrest12
Strike
280
280
Last Price0.3Dec 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest260
Last Price74.4Dec 20, 2024
Change
00%
Bid72.1
Ask76.6
volume0
Intrest50
Strike
290
290
Last Price0.7Oct 30, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest182
Last Price56.56Jan 07, 2025
Change
00%
Bid63.3
Ask66.4
volume0
Intrest26
Strike
300
300
Last Price0.2Jan 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest455
Last Price49.45Jan 06, 2025
Change
00%
Bid53.5
Ask56.4
volume0
Intrest158
Strike
310
310
Last Price0.67Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest259
Last Price41.63Jan 03, 2025
Change
00%
Bid42.9
Ask46.5
volume0
Intrest91
Strike
320
320
Last Price0.25Jan 06, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest1614
Last Price30.86Dec 31, 2024
Change
00%
Bid33.8
Ask35.9
volume0
Intrest146
Strike
330
330
Last Price0.48Jan 07, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest458
Last Price20.46Jan 08, 2025
Change
0.612.9%
Bid23.5
Ask26.1
volume8
Intrest1142
Strike
340
340
Last Price0.44Jan 08, 2025
Change
0.6660%
Bid0.3
Ask0.4
volume1
Intrest1928
Last Price10.32Jan 07, 2025
Change
00%
Bid15
Ask16.1
volume0
Intrest1857
Strike
350
350
Last Price0.97Jan 08, 2025
Change
1.9867.12%
Bid0.8
Ask1
volume1
Intrest710
Last Price7.88Jan 08, 2025
Change
4.15111.26%
Bid7
Ask8.7
volume13
Intrest441
Strike
360
360
Last Price2.98Jan 08, 2025
Change
6.0266.89%
Bid2.5
Ask3.4
volume89
Intrest1852
Last Price2.75Jan 08, 2025
Change
1.81192.55%
Bid2
Ask3.5
volume38
Intrest1069
Strike
370
370
Last Price9.12Jan 08, 2025
Change
5.5837.96%
Bid7.1
Ask9
volume97
Intrest215
Last Price0.6Jan 08, 2025
Change
0.1533.33%
Bid0.35
Ask0.85
volume26
Intrest775
Strike
380
380
Last Price16.08Jan 08, 2025
Change
8.5234.63%
Bid15
Ask17.5
volume93
Intrest164
Last Price0.11Jan 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest852
Strike
390
390
Last Price28Jan 08, 2025
Change
5.2515.79%
Bid24.5
Ask27.1
volume60
Intrest69
Last Price0.18Jan 08, 2025
Change
0.0763.64%
Bid-
Ask0.35
volume37
Intrest674
Strike
400
400
Last Price42.2Jan 02, 2025
Change
00%
Bid34.3
Ask37.1
volume0
Intrest2
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest829
Strike
410
410
Last Price49.81Jan 08, 2025
Change
4.327.98%
Bid44.4
Ask47.3
volume30
Intrest0
Last Price0.04Jan 08, 2025
Change
0.0342.86%
Bid-
Ask0.25
volume7
Intrest201
Strike
420
420
Last Price30.3Nov 15, 2024
Change
00%
Bid54.1
Ask57.7
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest484
Strike
430
430
Last Price-
Change
-
Bid64.1
Ask67.7
volume0
Intrest0
Last Price0.4Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Strike
440
440
Last Price-
Change
-
Bid74.1
Ask77.7
volume0
Intrest0
Last Price0.08Jan 08, 2025
Change
0.0360%
Bid-
Ask0.65
volume1
Intrest23
Strike
450
450
Last Price-
Change
-
Bid84.1
Ask87.7
volume0
Intrest0
Last Price0.75Jun 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid94.1
Ask97.7
volume0
Intrest0
Last Price0.3Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
470
470
Last Price-
Change
-
Bid103.5
Ask107.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid113.5
Ask118
volume0
Intrest0
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Strike
490
490
Last Price-
Change
-
Bid123.5
Ask127.9
volume0
Intrest0
Last Price0.15Aug 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
500
500
Last Price-
Change
-
Bid133.5
Ask137.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid143.5
Ask148
volume0
Intrest0
Last Price0.75Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
520
520
Last Price-
Change
-
Bid153.5
Ask157.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid163.5
Ask168
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved