$380.92
-1.54-0.40%
al cierre: -
$380.92
0.000.00%
After hour: May 9, 4:00 PM EDT
Comments
Loading...
Stryker (NYSE:SYK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Stryker a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Stryker..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price139.5May 01, 2025
Change
00%
Bid149.7
Ask153.3
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price126.8Apr 23, 2025
Change
00%
Bid139.7
Ask143.3
volume0
Intrest4
Strike
240
240
Last Price0.47May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid129.4
Ask133.3
volume0
Intrest0
Strike
250
250
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Last Price106.9Apr 23, 2025
Change
00%
Bid119.3
Ask123.4
volume0
Intrest24
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid109.4
Ask113.3
volume0
Intrest0
Strike
270
270
Last Price0.2Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price87Apr 23, 2025
Change
00%
Bid99.4
Ask103.4
volume0
Intrest14
Strike
280
280
Last Price1.55Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid89.9
Ask93.5
volume0
Intrest0
Strike
290
290
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest204
Last Price55.6Apr 14, 2025
Change
00%
Bid80.1
Ask83.4
volume0
Intrest4
Strike
300
300
Last Price0.13May 09, 2025
Change
0.0330%
Bid-
Ask0.8
volume1
Intrest22
Last Price33.1Apr 09, 2025
Change
00%
Bid70.6
Ask73.5
volume0
Intrest1
Strike
310
310
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.8
volume1
Intrest148
Last Price27.2Apr 09, 2025
Change
00%
Bid60.2
Ask63.5
volume0
Intrest1
Strike
320
320
Last Price0.15May 09, 2025
Change
0.1550%
Bid-
Ask0.35
volume10
Intrest440
Last Price32.5Apr 24, 2025
Change
00%
Bid50.1
Ask53.5
volume0
Intrest2
Strike
330
330
Last Price0.23May 09, 2025
Change
0.1742.5%
Bid-
Ask0.4
volume7
Intrest588
Last Price29.1Apr 25, 2025
Change
00%
Bid40.1
Ask43.5
volume0
Intrest67
Strike
340
340
Last Price0.35May 08, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1402
Last Price35.6May 07, 2025
Change
00%
Bid30.5
Ask33.7
volume0
Intrest329
Strike
350
350
Last Price0.4May 08, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest2358
Last Price21.8May 09, 2025
Change
5.4520%
Bid20.6
Ask24
volume1
Intrest335
Strike
360
360
Last Price0.9May 09, 2025
Change
0.480%
Bid0.5
Ask1.2
volume4
Intrest1534
Last Price15May 08, 2025
Change
00%
Bid12.4
Ask15.1
volume0
Intrest245
Strike
370
370
Last Price1.83May 09, 2025
Change
0.2818.06%
Bid1.55
Ask2.35
volume4
Intrest519
Last Price6.6May 09, 2025
Change
3.6535.61%
Bid5.6
Ask6.4
volume12
Intrest826
Strike
380
380
Last Price4.7May 09, 2025
Change
0.923.68%
Bid4.3
Ask5
volume3
Intrest37
Last Price2.15May 09, 2025
Change
0.7726.37%
Bid1.5
Ask2.15
volume10
Intrest362
Strike
390
390
Last Price7.7May 08, 2025
Change
00%
Bid8.6
Ask11.2
volume0
Intrest48
Last Price0.4May 09, 2025
Change
0.969.23%
Bid0.25
Ask1.4
volume3
Intrest945
Strike
400
400
Last Price23.45May 06, 2025
Change
00%
Bid17.2
Ask20.7
volume0
Intrest38
Last Price0.21May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest315
Strike
410
410
Last Price35.5May 01, 2025
Change
00%
Bid27.2
Ask30.5
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest64
Strike
420
420
Last Price-
Change
-
Bid37
Ask40.5
volume0
Intrest0
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest11
Strike
430
430
Last Price-
Change
-
Bid47
Ask50.5
volume0
Intrest0
Last Price0.39Apr 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
440
440
Last Price-
Change
-
Bid57
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid67
Ask70.5
volume0
Intrest0
Last Price0.35Apr 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
460
460
Last Price-
Change
-
Bid77.3
Ask80.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid87
Ask90.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid97.1
Ask100.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid107
Ask110.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid117
Ask121
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid127
Ask130.7
volume0
Intrest0