$47.87
1.112.37%
al cierre: -
$47.80
-0.07-0.15%
After hour: Apr 17, 4:37 PM EDT
Comments
Loading...
Synchrony Financial (NYSE:SYF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Synchrony Financial a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Synchrony Financial..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.5
Ask26.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Apr 17, 2025
Change
0.05100%
Bid-
Ask0.3
volume139
Intrest54
Last Price-
Change
-
Bid21.3
Ask24.6
volume0
Intrest0
Strike
25
25
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid21.4
Ask22.8
volume0
Intrest0
Strike
26
26
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price20.8Apr 15, 2025
Change
00%
Bid19.7
Ask21.3
volume0
Intrest1
Strike
27
27
Last Price0.16Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid19.3
Ask20.3
volume0
Intrest0
Strike
28
28
Last Price0.45Apr 09, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid18.4
Ask19.3
volume0
Intrest0
Strike
29
29
Last Price0.18Apr 17, 2025
Change
0.3264%
Bid0.05
Ask0.4
volume7
Intrest15
Last Price-
Change
-
Bid15.9
Ask18.3
volume0
Intrest0
Strike
30
30
Last Price0.15Apr 17, 2025
Change
0.1550%
Bid0.05
Ask0.4
volume8
Intrest7
Last Price-
Change
-
Bid16.6
Ask17.3
volume0
Intrest0
Strike
31
31
Last Price0.24Nov 18, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid13.9
Ask16.4
volume0
Intrest0
Strike
32
32
Last Price0.1Apr 03, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest1
Last Price14.9Apr 17, 2025
Change
-
Bid14.6
Ask15.3
volume3
Intrest0
Strike
33
33
Last Price0.23Apr 17, 2025
Change
0.1437.84%
Bid0.15
Ask0.3
volume3
Intrest7
Last Price-
Change
-
Bid13.1
Ask14.4
volume0
Intrest0
Strike
34
34
Last Price0.25Apr 17, 2025
Change
0.7675.25%
Bid-
Ask0.35
volume1
Intrest4
Last Price13Apr 17, 2025
Change
0.10.78%
Bid12.6
Ask13.4
volume1
Intrest52
Strike
35
35
Last Price0.33Apr 17, 2025
Change
0.2138.89%
Bid0.2
Ask0.35
volume3
Intrest11
Last Price17.4Mar 31, 2025
Change
00%
Bid10.1
Ask12.5
volume0
Intrest1
Strike
36
36
Last Price0.38Apr 17, 2025
Change
0.1224%
Bid0.25
Ask0.4
volume3
Intrest12
Last Price-
Change
-
Bid10.6
Ask12.3
volume0
Intrest0
Strike
37
37
Last Price0.45Apr 17, 2025
Change
0.0512.5%
Bid0.3
Ask0.5
volume15
Intrest122
Last Price7.5Apr 04, 2025
Change
00%
Bid9.7
Ask12
volume0
Intrest2
Strike
38
38
Last Price0.53Apr 17, 2025
Change
1.9778.8%
Bid0.35
Ask0.55
volume2
Intrest65
Last Price9.3Apr 17, 2025
Change
2.536.76%
Bid9.2
Ask9.5
volume5
Intrest3
Strike
39
39
Last Price1.61Apr 10, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest31
Last Price7.8Apr 14, 2025
Change
00%
Bid7.6
Ask8.6
volume0
Intrest2
Strike
40
40
Last Price0.73Apr 17, 2025
Change
0.4437.61%
Bid0.55
Ask0.8
volume10
Intrest89
Last Price7.8Apr 15, 2025
Change
00%
Bid6.2
Ask8.9
volume0
Intrest15
Strike
41
41
Last Price1.85Apr 11, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest14
Last Price6.2Apr 11, 2025
Change
00%
Bid6.4
Ask6.9
volume0
Intrest4
Strike
42
42
Last Price1.61Apr 14, 2025
Change
00%
Bid0.9
Ask1.1
volume0
Intrest35
Last Price4.02Apr 09, 2025
Change
00%
Bid5.7
Ask6.1
volume0
Intrest38
Strike
43
43
Last Price1.23Apr 17, 2025
Change
0.1712.14%
Bid1.1
Ask1.3
volume19
Intrest129
Last Price4.8Apr 11, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest99
Strike
44
44
Last Price2.05Apr 16, 2025
Change
00%
Bid1.3
Ask1.55
volume0
Intrest33
Last Price4.4Apr 17, 2025
Change
0.718.92%
Bid3.4
Ask4.6
volume2
Intrest62
Strike
45
45
Last Price1.69Apr 17, 2025
Change
0.8232.67%
Bid0.9
Ask1.8
volume10
Intrest60
Last Price3.1Apr 16, 2025
Change
00%
Bid2.95
Ask3.9
volume0
Intrest51
Strike
46
46
Last Price2.27Apr 16, 2025
Change
00%
Bid1.9
Ask2.2
volume0
Intrest43
Last Price2.72Apr 16, 2025
Change
00%
Bid2.85
Ask3.3
volume0
Intrest106
Strike
47
47
Last Price2.7Apr 17, 2025
Change
0.5216.15%
Bid1.6
Ask2.55
volume19
Intrest177
Last Price2.55Apr 17, 2025
Change
0.4521.43%
Bid2.45
Ask2.75
volume38
Intrest66
Strike
48
48
Last Price3.4Apr 16, 2025
Change
00%
Bid2.5
Ask3
volume0
Intrest94
Last Price1.99Apr 17, 2025
Change
0.5621.96%
Bid1.3
Ask2.75
volume2
Intrest287
Strike
49
49
Last Price4.5Apr 16, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest307
Last Price1.6Apr 17, 2025
Change
0.323.08%
Bid0.85
Ask2.6
volume28
Intrest1711
Strike
50
50
Last Price4Apr 17, 2025
Change
0.918.37%
Bid2.85
Ask4
volume3
Intrest439
Last Price0.9Apr 17, 2025
Change
0.055.88%
Bid0.7
Ask0.85
volume68
Intrest2681
Strike
52.5
52.5
Last Price6.78Apr 14, 2025
Change
00%
Bid4
Ask5.6
volume0
Intrest72
Last Price0.32Apr 17, 2025
Change
0.013.23%
Bid0.3
Ask0.4
volume35
Intrest241
Strike
55
55
Last Price7.58Apr 17, 2025
Change
0.627.56%
Bid7
Ask7.7
volume1
Intrest941
Last Price0.15Apr 17, 2025
Change
0.0550%
Bid0.05
Ask0.2
volume4
Intrest48
Strike
57.5
57.5
Last Price10.9Apr 03, 2025
Change
00%
Bid9.1
Ask10.2
volume0
Intrest2
Last Price0.12Apr 17, 2025
Change
0.0571.43%
Bid-
Ask0.2
volume2
Intrest327
Strike
60
60
Last Price12.38Apr 17, 2025
Change
2.4624.8%
Bid12
Ask12.8
volume5
Intrest307
Last Price0.56Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest94
Strike
62.5
62.5
Last Price-
Change
-
Bid14.4
Ask16.3
volume0
Intrest0
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest798
Strike
65
65
Last Price18Apr 16, 2025
Change
00%
Bid17
Ask17.8
volume0
Intrest700
Last Price0.06Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1661
Strike
70
70
Last Price12.72Mar 03, 2025
Change
00%
Bid21.9
Ask24.3
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2546
Strike
75
75
Last Price27.55Apr 17, 2025
Change
18.25196.24%
Bid26
Ask28.6
volume7
Intrest5
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2033
Strike
80
80
Last Price15.4Jan 14, 2025
Change
00%
Bid30.4
Ask34.4
volume0
Intrest6
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
85
85
Last Price-
Change
-
Bid36.2
Ask39
volume0
Intrest0
Last Price0.5Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid41.1
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid45.9
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid50.9
Ask53.4
volume0
Intrest0