$61.45
1.171.94%
al cierre: -
$61.50
0.050.08%
After hour: 7:00 PM EDT
Comments
Loading...
Synchrony Financial (NYSE:SYF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Synchrony Financial a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Synchrony Financial..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid35.8
Ask39.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price27.65May 01, 2025
Change
00%
Bid33.3
Ask37.2
volume0
Intrest0
Strike
25
25
Last Price0.57Aug 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest60
Last Price24.5Mar 13, 2025
Change
00%
Bid30.3
Ask34.2
volume0
Intrest2
Strike
28
28
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Last Price22.7May 01, 2025
Change
00%
Bid28.3
Ask32.2
volume0
Intrest2
Strike
30
30
Last Price0.35May 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price11.9Apr 07, 2025
Change
00%
Bid25.3
Ask29.2
volume0
Intrest11
Strike
33
33
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price12.8Apr 14, 2025
Change
00%
Bid23.3
Ask27.2
volume0
Intrest14
Strike
35
35
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest192
Last Price11.1Apr 03, 2025
Change
00%
Bid21.1
Ask24.2
volume0
Intrest17
Strike
38
38
Last Price0.26May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price6.69Apr 09, 2025
Change
00%
Bid19
Ask22.2
volume0
Intrest35
Strike
40
40
Last Price0.35Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1448
Last Price21.3Jun 11, 2025
Change
00%
Bid16.4
Ask20.2
volume0
Intrest45
Strike
42
42
Last Price0.33May 06, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest889
Last Price12.3Jun 05, 2025
Change
00%
Bid15
Ask15.7
volume0
Intrest191
Strike
45
45
Last Price0.4Jun 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest443
Last Price14.3Jun 09, 2025
Change
00%
Bid13.1
Ask13.7
volume0
Intrest251
Strike
47
47
Last Price0.04Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest827
Last Price9.9Jun 13, 2025
Change
00%
Bid10.2
Ask10.5
volume0
Intrest1018
Strike
50
50
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3705
Last Price8.9Jun 16, 2025
Change
00%
Bid7.7
Ask8
volume0
Intrest273
Strike
52.5
52.5
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.2
volume3
Intrest310
Last Price5.7Jun 17, 2025
Change
0.714%
Bid5.2
Ask5.6
volume2
Intrest230
Strike
55
55
Last Price0.08Jun 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1779
Last Price2.9Jun 17, 2025
Change
0.617.14%
Bid2.75
Ask3.2
volume7
Intrest142
Strike
57.5
57.5
Last Price0.12Jun 17, 2025
Change
0.0450%
Bid-
Ask0.3
volume20
Intrest706
Last Price1Jun 17, 2025
Change
0.6940.83%
Bid0.8
Ask1.15
volume198
Intrest1782
Strike
60
60
Last Price0.75Jun 17, 2025
Change
0.3378.57%
Bid0.15
Ask0.75
volume1
Intrest721
Last Price0.15Jun 17, 2025
Change
0.3570%
Bid-
Ask0.5
volume2
Intrest573
Strike
62.5
62.5
Last Price1.51Jun 16, 2025
Change
00%
Bid1.85
Ask3.1
volume0
Intrest17
Last Price0.05Jun 17, 2025
Change
00%
Bid0.05
Ask0.1
volume12
Intrest1012
Strike
65
65
Last Price4.9Jun 17, 2025
Change
2.2331.28%
Bid4.7
Ask4.9
volume2
Intrest1319
Last Price0.32Jun 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest18
Strike
67.5
67.5
Last Price-
Change
-
Bid5.3
Ask9.3
volume0
Intrest0
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2252
Strike
70
70
Last Price13.8May 08, 2025
Change
00%
Bid7.8
Ask11.8
volume0
Intrest0
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1948
Strike
75
75
Last Price14.33May 16, 2025
Change
00%
Bid12.8
Ask16.8
volume0
Intrest7
Last Price0.27Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest236
Strike
80
80
Last Price15.1Jan 08, 2025
Change
00%
Bid17.8
Ask21.8
volume0
Intrest0
Last Price0.09Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest99
Strike
85
85
Last Price-
Change
-
Bid22.8
Ask26.8
volume0
Intrest0
Last Price0.3Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
90
90
Last Price-
Change
-
Bid27.8
Ask31.8
volume0
Intrest0
Last Price0.35Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid32.8
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid37.8
Ask41.8
volume0
Intrest0