$66.62
1.161.77%
al cierre: -
$66.63
0.01000.02%
After hour: 1:19 PM EDT
Comments
Loading...
Synchrony Finl (NYSE:SYF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Synchrony Finl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Synchrony Finl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price50.7Dec 20, 2024
Change
00%
Bid49.5
Ask53.5
volume0
Intrest12
Strike
15
15
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7674
Last Price33.47Jul 16, 2024
Change
00%
Bid46.5
Ask50.3
volume0
Intrest0
Strike
18
18
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest177
Last Price30.3Aug 29, 2024
Change
00%
Bid44.6
Ask48.3
volume0
Intrest18
Strike
20
20
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest387
Last Price20.99May 01, 2024
Change
00%
Bid41.6
Ask45.6
volume0
Intrest2
Strike
23
23
Last Price0.13Jul 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest626
Last Price18.05Jun 04, 2024
Change
00%
Bid39.7
Ask43.3
volume0
Intrest41
Strike
25
25
Last Price0.1Aug 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest599
Last Price14.1Mar 05, 2024
Change
00%
Bid36.8
Ask40.3
volume0
Intrest421
Strike
28
28
Last Price0.05Oct 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2974
Last Price37Nov 06, 2024
Change
00%
Bid34.7
Ask38.5
volume0
Intrest608
Strike
30
30
Last Price0.35Dec 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest764
Last Price-
Change
-
Bid33.6
Ask37.3
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price36.12Nov 29, 2024
Change
00%
Bid32.7
Ask36.6
volume0
Intrest134
Strike
32
32
Last Price0.35Sep 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest711
Last Price-
Change
-
Bid31.7
Ask35.1
volume0
Intrest0
Strike
33
33
Last Price0.65Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask34.7
volume0
Intrest0
Strike
34
34
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Last Price29.9Dec 19, 2024
Change
00%
Bid29.8
Ask33.6
volume0
Intrest476
Strike
35
35
Last Price0.35Sep 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1735
Last Price-
Change
-
Bid28.7
Ask32.4
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price30.8Dec 17, 2024
Change
00%
Bid27.7
Ask31.4
volume0
Intrest1210
Strike
37
37
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1482
Last Price-
Change
-
Bid26.7
Ask30.4
volume0
Intrest0
Strike
38
38
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Last Price-
Change
-
Bid25.7
Ask29.6
volume0
Intrest0
Strike
39
39
Last Price0.31Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Last Price26.26Nov 22, 2024
Change
00%
Bid25.1
Ask28.3
volume0
Intrest1429
Strike
40
40
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2759
Last Price16.07Nov 05, 2024
Change
00%
Bid24.2
Ask27.3
volume0
Intrest10
Strike
41
41
Last Price0.65Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price24.3Dec 24, 2024
Change
1.687.43%
Bid24
Ask25
volume22
Intrest3699
Strike
42
42
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest208
Last Price-
Change
-
Bid21.8
Ask24.6
volume0
Intrest0
Strike
43
43
Last Price0.2Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest93
Last Price-
Change
-
Bid21
Ask23.9
volume0
Intrest0
Strike
44
44
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest4328
Last Price20.7Dec 23, 2024
Change
00%
Bid20.5
Ask22
volume0
Intrest764
Strike
45
45
Last Price0.13Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3325
Last Price11.52Nov 05, 2024
Change
00%
Bid18.7
Ask21.9
volume0
Intrest45
Strike
46
46
Last Price0.23Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price18.88Dec 20, 2024
Change
00%
Bid18.4
Ask20
volume0
Intrest378
Strike
47
47
Last Price0.04Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Last Price8.33Oct 23, 2024
Change
00%
Bid17.2
Ask19.9
volume0
Intrest18
Strike
48
48
Last Price0.24Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price18.83Dec 03, 2024
Change
00%
Bid16.2
Ask18.6
volume0
Intrest35
Strike
49
49
Last Price1.05Nov 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest216
Last Price16.3Dec 24, 2024
Change
0.442.77%
Bid16.7
Ask17.1
volume1
Intrest12422
Strike
50
50
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest341
Last Price10.8Dec 23, 2024
Change
00%
Bid11.7
Ask12.1
volume0
Intrest2042
Strike
55
55
Last Price0.25Dec 20, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest998
Last Price6.75Dec 20, 2024
Change
00%
Bid6.8
Ask7.5
volume0
Intrest2139
Strike
60
60
Last Price0.2Dec 24, 2024
Change
0.2555.56%
Bid0.2
Ask0.3
volume3
Intrest540
Last Price2.55Dec 23, 2024
Change
00%
Bid2.95
Ask3.2
volume0
Intrest1357
Strike
65
65
Last Price1.32Dec 24, 2024
Change
0.8840%
Bid1.15
Ask1.25
volume23
Intrest539
Last Price0.65Dec 24, 2024
Change
0.058.33%
Bid0.7
Ask0.8
volume17
Intrest1645
Strike
70
70
Last Price4.6Dec 24, 2024
Change
0.814.81%
Bid3.8
Ask4.3
volume1
Intrest150
Last Price0.1Dec 24, 2024
Change
0.0533.33%
Bid-
Ask0.2
volume10
Intrest302
Strike
75
75
Last Price-
Change
-
Bid7.2
Ask8.8
volume0
Intrest0
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest517
Strike
80
80
Last Price-
Change
-
Bid12.3
Ask15.4
volume0
Intrest0
Last Price0.06Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid18.1
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22.3
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26.8
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31.9
Ask35.5
volume0
Intrest0