$75.99
0.550.73%
al cierre: Sep 11, 5:00 PM EST
$75.99
N/A
After hour: Sep 11, 4:33 PM EST
Synchrony Financial Cadena de Opciones
SYFNYSE
Synchrony Financial Options
View Synchrony Financial (SYF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
12.29
P/C Ratio (OI)
0.74
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price49.1Aug 04, 2026
Change
-0%
Bid44.4
Ask47.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest8
Last Price-
Change
-
Bid41.9
Ask45.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest16
Last Price-
Change
-
Bid39.4
Ask42.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask40.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid34.4
Ask37.8
volume0
Intrest0
Strike
40
40
Last Price0.39Apr 16, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid31.9
Ask35.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Jul 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price31.75May 01, 2026
Change
-0%
Bid29.4
Ask32.8
volume0
Intrest0
Strike
45
45
Last Price0.1Jul 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest105
Last Price-
Change
-
Bid26.9
Ask30.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.2Jul 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest38
Last Price-
Change
-
Bid24.4
Ask27.8
volume0
Intrest3
Strike
50
50
Last Price0.2Jul 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest162
Last Price-
Change
-
Bid21.9
Ask25.3
volume0
Intrest0
Strike
52.5
52.5
Last Price0.1Jul 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest122
Last Price18.6Jul 21, 2026
Change
-0%
Bid19.4
Ask22.7
volume0
Intrest0
Strike
55
55
Last Price0.07Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest99
Last Price-
Change
-
Bid16.9
Ask20.3
volume0
Intrest1
Strike
57.5
57.5
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Last Price18.4Sep 09, 2026
Change
-0%
Bid14.4
Ask17.8
volume0
Intrest3
Strike
60
60
Last Price0.03Sep 11, 2026
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest215
Last Price15.04Sep 09, 2026
Change
-0%
Bid12.1
Ask15.1
volume0
Intrest4
Strike
62.5
62.5
Last Price0.08Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest140
Last Price10.8Sep 11, 2026
Change
4.7530.55%
Bid9.3
Ask12.9
volume1
Intrest12
Strike
65
65
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1161
Last Price11.3Aug 28, 2026
Change
-0%
Bid7.8
Ask10.1
volume0
Intrest206
Strike
67.5
67.5
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2142
Last Price5.72Sep 10, 2026
Change
-0%
Bid4.4
Ask7.9
volume0
Intrest72
Strike
70
70
Last Price0.2Sep 10, 2026
Change
-0%
Bid0.05
Ask0.85
volume0
Intrest272
Last Price3.62Sep 10, 2026
Change
-0%
Bid2.75
Ask4.9
volume0
Intrest94
Strike
72.5
72.5
Last Price0.22Sep 11, 2026
Change
0.1743.59%
Bid0.1
Ask1.35
volume3
Intrest263
Last Price1.7Sep 11, 2026
Change
0.2814.14%
Bid1.55
Ask2.25
volume8
Intrest694
Strike
75
75
Last Price0.85Sep 11, 2026
Change
0.537.04%
Bid0.85
Ask1
volume5795
Intrest1727
Last Price0.5Sep 11, 2026
Change
0.1523.08%
Bid0.55
Ask0.95
volume3
Intrest983
Strike
77.5
77.5
Last Price2.11Sep 11, 2026
Change
0.115.5%
Bid1.7
Ask2.45
volume2
Intrest193
Last Price0.14Sep 11, 2026
Change
0.1653.33%
Bid-
Ask0.55
volume17
Intrest1987
Strike
80
80
Last Price4.4Sep 11, 2026
Change
0.285.98%
Bid3.6
Ask5
volume1
Intrest206
Last Price0.12Sep 11, 2026
Change
0.017.69%
Bid0.05
Ask0.2
volume43
Intrest1795
Strike
82.5
82.5
Last Price5.46Aug 31, 2026
Change
-0%
Bid4.5
Ask8.5
volume0
Intrest28
Last Price0.15Sep 11, 2026
Change
0.1200%
Bid-
Ask0.3
volume14
Intrest835
Strike
85
85
Last Price4.91Aug 26, 2026
Change
-0%
Bid7.2
Ask10.7
volume0
Intrest10
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest347
Strike
87.5
87.5
Last Price7.29Aug 17, 2026
Change
-0%
Bid9.8
Ask13.1
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest159
Strike
90
90
Last Price13.1Apr 22, 2026
Change
-0%
Bid12.4
Ask15.6
volume0
Intrest0
Last Price0.7Sep 02, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest45
Strike
92.5
92.5
Last Price-
Change
-
Bid15.5
Ask18.1
volume0
Intrest0
Last Price0.02Sep 11, 2026
Change
0.01100%
Bid-
Ask0.05
volume1
Intrest75
Strike
95
95
Last Price-
Change
-
Bid17.3
Ask20.6
volume0
Intrest0
Last Price0.04Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest200
Strike
100
100
Last Price-
Change
-
Bid22.3
Ask25.6
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest23
Strike
105
105
Last Price-
Change
-
Bid27.3
Ask30.6
volume0
Intrest0
Last Price0.25Apr 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid32.3
Ask35.6
volume0
Intrest0
Last Price0.14Apr 16, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest55
Strike
115
115
Last Price-
Change
-
Bid37.3
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid42.3
Ask45.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid47.3
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid52.3
Ask55.6
volume0
Intrest0