$76.95
-2.67-3.35%
Últ. Act.: Aug 20, 12:25 PM
Synchrony Financial Cadena de Opciones
SYFNYSE
Synchrony Financial Options
View Synchrony Financial (SYF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.17
P/C Ratio (OI)
0.73
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price28.95Aug 04, 2026
Change
-0%
Bid25.4
Ask27.3
volume0
Intrest0
Strike
50
50
Last Price0.03Jul 15, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest3
Last Price24.05Aug 04, 2026
Change
-0%
Bid20.5
Ask22.3
volume0
Intrest0
Strike
55
55
Last Price0.1Jul 22, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest29
Last Price16.27Aug 20, 2026
Change
2.6814.14%
Bid15.7
Ask16.8
volume2
Intrest0
Strike
60
60
Last Price0.18Aug 18, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest517
Last Price13.8Aug 20, 2026
Change
-
Bid13.3
Ask14.3
volume2
Intrest0
Strike
62.5
62.5
Last Price0.23Aug 18, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest650
Last Price8.3Jul 22, 2026
Change
-0%
Bid10.5
Ask12.3
volume0
Intrest0
Strike
65
65
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest505
Last Price6.84Jul 10, 2026
Change
-0%
Bid8.1
Ask9.9
volume0
Intrest0
Strike
67.5
67.5
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest568
Last Price9.12Aug 06, 2026
Change
-0%
Bid5.5
Ask7.4
volume0
Intrest10
Strike
70
70
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest285
Last Price8.57Aug 19, 2026
Change
-0%
Bid3.2
Ask4.9
volume0
Intrest40
Strike
72.5
72.5
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest106
Last Price1.8Aug 20, 2026
Change
4.671.88%
Bid1.35
Ask1.95
volume7
Intrest262
Strike
75
75
Last Price0.55Aug 20, 2026
Change
0.51000%
Bid0.2
Ask0.45
volume6
Intrest121
Last Price0.05Aug 20, 2026
Change
3.598.59%
Bid0.1
Ask0.35
volume134
Intrest1107
Strike
77.5
77.5
Last Price0.35Aug 20, 2026
Change
0.23191.67%
Bid1.1
Ask1.7
volume1
Intrest77
Last Price0.05Aug 20, 2026
Change
0.5591.67%
Bid-
Ask0.05
volume11
Intrest635
Strike
80
80
Last Price0.75Aug 19, 2026
Change
-0%
Bid3.2
Ask4.3
volume0
Intrest36
Last Price0.18Aug 19, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest2833
Strike
82.5
82.5
Last Price5Aug 20, 2026
Change
3.6257.14%
Bid5.2
Ask7
volume3
Intrest7
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest2007
Strike
85
85
Last Price-
Change
-
Bid7
Ask9.9
volume0
Intrest0
Last Price0.56Aug 19, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest24
Strike
87.5
87.5
Last Price-
Change
-
Bid9.8
Ask12.7
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest242
Strike
90
90
Last Price-
Change
-
Bid12.5
Ask15.2
volume0
Intrest0
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest9
Strike
95
95
Last Price-
Change
-
Bid17.5
Ask20.2
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid22.5
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.5
Ask30.2
volume0
Intrest0
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest8
Strike
110
110
Last Price-
Change
-
Bid32.5
Ask35.2
volume0
Intrest0