$54.90
0.380.70%
Pre-comercialización: 5:47 AM EDT
Comments
Loading...
Synchrony Financial (NYSE:SYF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Synchrony Financial a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Synchrony Financial..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27.2
Ask31.8
volume0
Intrest0
Strike
25
25
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price21.5Mar 13, 2025
Change
00%
Bid22.7
Ask25.5
volume0
Intrest5
Strike
30
30
Last Price0.47Sep 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid21.5
Ask25.2
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24.3
volume0
Intrest0
Strike
32
32
Last Price0.43Sep 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid19.8
Ask23.2
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask22.2
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price22.45Oct 30, 2024
Change
00%
Bid17.5
Ask21.5
volume0
Intrest2
Strike
35
35
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest144
Last Price-
Change
-
Bid16.5
Ask20.3
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Strike
37
37
Last Price0.18Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price14.6Mar 07, 2025
Change
00%
Bid14.7
Ask18.5
volume0
Intrest2
Strike
38
38
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid13.5
Ask17.3
volume0
Intrest0
Strike
39
39
Last Price0.04Mar 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Last Price14.39Mar 07, 2025
Change
00%
Bid12.7
Ask15
volume0
Intrest17
Strike
40
40
Last Price0.02Mar 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest255
Last Price13.26Mar 06, 2025
Change
00%
Bid12.1
Ask14.5
volume0
Intrest17
Strike
41
41
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest82
Last Price11.5Mar 17, 2025
Change
00%
Bid11.2
Ask13.8
volume0
Intrest20
Strike
42
42
Last Price0.08Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest62
Last Price23.04Nov 12, 2024
Change
00%
Bid9.9
Ask12.6
volume0
Intrest2
Strike
43
43
Last Price0.12Mar 12, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest19
Last Price8.73Mar 13, 2025
Change
00%
Bid10
Ask11.3
volume0
Intrest25
Strike
44
44
Last Price0.15Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price13.17Mar 03, 2025
Change
00%
Bid8.9
Ask10.9
volume0
Intrest102
Strike
45
45
Last Price0.35Mar 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest89
Last Price22Feb 03, 2025
Change
00%
Bid7.2
Ask9.6
volume0
Intrest1
Strike
46
46
Last Price0.54Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest132
Last Price5.9Mar 11, 2025
Change
00%
Bid6.1
Ask8.3
volume0
Intrest17
Strike
47
47
Last Price0.15Mar 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest43
Last Price18Feb 10, 2025
Change
00%
Bid5.5
Ask7.8
volume0
Intrest3
Strike
48
48
Last Price0.09Mar 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest95
Last Price3.5Mar 10, 2025
Change
00%
Bid4.4
Ask7.1
volume0
Intrest12
Strike
49
49
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest141
Last Price4.55Mar 19, 2025
Change
00%
Bid4
Ask6
volume0
Intrest446
Strike
50
50
Last Price0.08Mar 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1959
Last Price0.29Mar 19, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest845
Strike
55
55
Last Price0.98Mar 19, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest1980
Last Price0.06Mar 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3014
Strike
60
60
Last Price7Mar 18, 2025
Change
00%
Bid4.8
Ask6.1
volume0
Intrest4299
Last Price0.03Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2451
Strike
65
65
Last Price13.9Mar 14, 2025
Change
00%
Bid9.4
Ask12.2
volume0
Intrest12
Last Price0.03Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6217
Strike
70
70
Last Price16.62Mar 18, 2025
Change
00%
Bid14.6
Ask16.6
volume0
Intrest37
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12405
Strike
75
75
Last Price9.49Feb 11, 2025
Change
00%
Bid19.2
Ask21.9
volume0
Intrest0
Last Price0.03Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2230
Strike
80
80
Last Price-
Change
-
Bid23.4
Ask27.5
volume0
Intrest0
Last Price0.36Jan 28, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest564
Strike
85
85
Last Price-
Change
-
Bid28.4
Ask32.5
volume0
Intrest0
Last Price0.4Dec 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid33.4
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid38.6
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid43.4
Ask47.5
volume0
Intrest0