Comments
Loading...

Sensient Technologies

SXTNYSE
Logotipo presentado por Benzinga Data
$79.16
0.760.97%
al cierre: -
$79.16
0.000.00%
After hour: 4:00 PM EDT
Los beneficios de Q1 2025 mañana en vie abr 25th antes de la apertura del mercado
Conferencia telefónica programada para mañana a las 9:30 AM Haz clic para ver el webcast

Sensient Technologies (NYSE:SXT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Sensient Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sensient Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0100.0
50.0
100.0
Last Price-
Change
-
Bid26.6
Ask31.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.6
volume0
Intrest0
Strike
65
65
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Last Price7Apr 22, 2025
Change
00%
Bid7.6
Ask11.5
volume0
Intrest6
Strike
70
70
Last Price0.5Apr 23, 2025
Change
0.2634.21%
Bid0.1
Ask1.85
volume1
Intrest21
Last Price2.5Apr 07, 2025
Change
00%
Bid4.7
Ask7
volume0
Intrest1
Strike
75
75
Last Price1.15Apr 23, 2025
Change
2.4568.06%
Bid-
Ask3.7
volume1
Intrest4
Last Price3Apr 23, 2025
Change
0.311.11%
Bid0.25
Ask4.8
volume1
Intrest13
Strike
80
80
Last Price3.7Apr 22, 2025
Change
00%
Bid1
Ask5.2
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid5.1
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid8.6
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid13.8
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid18.6
Ask23.5
volume0
Intrest0