$310.28
0.860.28%
al cierre: Aug 21, 5:00 PM EST
$310.28
N/A
After hour: Aug 21, 4:00 PM EST
Standex International Corp Cadena de Opciones
SXINYSE
Standex International Options
View Standex International (SXI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.53
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid109
Ask113.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid99
Ask103.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid89
Ask93.7
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid79.5
Ask83.5
volume0
Intrest0
Strike
230
230
Last Price2.45Jul 20, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid69.5
Ask74
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask64
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid50.2
Ask54.5
volume0
Intrest0
Strike
260
260
Last Price5.9Jul 20, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid41
Ask45.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid0.25
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Strike
290
290
Last Price6.6Aug 05, 2026
Change
-0%
Bid2.3
Ask6.5
volume0
Intrest2
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Strike
300
300
Last Price8.23Aug 04, 2026
Change
-0%
Bid5
Ask9
volume0
Intrest1
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Strike
310
310
Last Price11.7Aug 20, 2026
Change
-0%
Bid9.5
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid14.3
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask7
volume0
Intrest0
Strike
330
330
Last Price19.2Aug 18, 2026
Change
-0%
Bid21.2
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid38
Ask42.3
volume0
Intrest0
Last Price6.51Aug 04, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
360
360
Last Price37.3Aug 17, 2026
Change
-0%
Bid47.5
Ask51.5
volume0
Intrest0
Last Price4.41Aug 04, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid57.1
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid67
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid77
Ask81.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid87
Ask91.3
volume0
Intrest0