Standex International Options
View Standex International (SXI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
220.0400.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid67.5
Ask70.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid57.5
Ask61.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid47.5
Ask51.1
volume0
Intrest0
Last Price4.7Sep 14, 2026
Bid-
Ask4.9
volume0
Intrest21
Last Price21.79Sep 22, 2026
Bid38
Ask41
volume0
Intrest7
Last Price2.62Sep 23, 2026
Bid-
Ask4.9
volume0
Intrest22
Last Price-
Bid28.5
Ask31.5
volume0
Intrest0
Last Price4.72Sep 23, 2026
Bid-
Ask4.9
volume0
Intrest44
Last Price-
Bid19
Ask22.5
volume0
Intrest0
Last Price6Sep 28, 2026
Bid-
Ask4.9
volume0
Intrest20
Last Price-
Bid11
Ask15
volume0
Intrest0
Last Price-
Bid2.35
Ask6.5
volume0
Intrest0
Last Price-
Bid5.5
Ask9
volume0
Intrest0
Last Price6.2Oct 02, 2026
Bid6.1
Ask10
volume1
Intrest0
Last Price4.73Sep 09, 2026
Bid2.1
Ask5.5
volume0
Intrest1
Last Price32.47Sep 09, 2026
Bid12.5
Ask16.5
volume0
Intrest0
Last Price-
Bid0.05
Ask5
volume0
Intrest0
Last Price-
Bid20.6
Ask24
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid29.7
Ask33
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid39.5
Ask43
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid49.8
Ask53
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid59.7
Ask63
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid69.3
Ask73
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid79.3
Ask83
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid89.3
Ask93
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid99.7
Ask103
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid109.7
Ask113
volume0
Intrest0
