$309.42
-3.25-1.04%
al cierre: Aug 20, 5:00 PM EST
$313.95
4.531.46%
After hour: 6:14 AM EST
Standex International Corp Cadena de Opciones
SXINYSE
Standex International Options
View Standex International (SXI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.00
P/C Ratio (OI)
0.64
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid183
Ask187
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid178
Ask182
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price139May 28, 2026
Change
-0%
Bid173
Ask177
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid168
Ask172
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid163
Ask167
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid158
Ask162
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid153
Ask157
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid148
Ask152
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid143
Ask147
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid138
Ask142
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid133
Ask137
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid128
Ask132
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid123
Ask127
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid118.1
Ask121.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid113.1
Ask117
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid108.1
Ask111.9
volume0
Intrest0
Strike
200
200
Last Price2.16Jul 24, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price87Jun 11, 2026
Change
-0%
Bid98.1
Ask102
volume0
Intrest3
Strike
210
210
Last Price0.8Jul 07, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest25
Last Price-
Change
-
Bid88
Ask92
volume0
Intrest0
Strike
220
220
Last Price2.6Jul 24, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid78
Ask82
volume0
Intrest0
Strike
230
230
Last Price9.97May 05, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price35May 08, 2026
Change
-0%
Bid68
Ask72
volume0
Intrest0
Strike
240
240
Last Price2.2Jul 07, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price53.7Jul 31, 2026
Change
-0%
Bid58
Ask62
volume0
Intrest1
Strike
250
250
Last Price2.4Jul 20, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price25Mar 23, 2026
Change
-0%
Bid48
Ask52
volume0
Intrest0
Strike
260
260
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price34.75Jun 10, 2026
Change
-0%
Bid38
Ask42
volume0
Intrest2
Strike
270
270
Last Price3.8Jul 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest48
Last Price26.5Jul 31, 2026
Change
-0%
Bid28.1
Ask32
volume0
Intrest3
Strike
280
280
Last Price5.3Jul 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price22.18Jun 09, 2026
Change
-0%
Bid18
Ask22
volume0
Intrest0
Strike
290
290
Last Price8Jul 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price57.25Jul 01, 2026
Change
-0%
Bid8.5
Ask12.2
volume0
Intrest1
Strike
300
300
Last Price7.3Jul 06, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price13Aug 03, 2026
Change
-0%
Bid1.05
Ask4.9
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid1
Ask4.9
volume0
Intrest0
Last Price31.75Jun 25, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid8.3
Ask12
volume0
Intrest0
Last Price5.05Jul 31, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
330
330
Last Price58.5Jun 01, 2026
Change
-0%
Bid18
Ask22
volume0
Intrest1
Last Price1.05Aug 20, 2026
Change
17.1594.23%
Bid-
Ask2.05
volume1
Intrest17
Strike
340
340
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Last Price4.5Jun 09, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
350
350
Last Price-
Change
-
Bid38
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price25Jul 01, 2026
Change
-0%
Bid48
Ask52
volume0
Intrest0
Last Price3.8Jul 10, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid58
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid68
Ask72
volume0
Intrest0
Last Price2.6Jun 26, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid78
Ask82
volume0
Intrest0
Last Price2.2Jul 06, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
400
400
Last Price94Jul 20, 2026
Change
-0%
Bid88
Ask92
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid98
Ask102
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price103.5Jul 07, 2026
Change
-0%
Bid108
Ask112
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price115.5Jul 07, 2026
Change
-0%
Bid118
Ask122
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid128
Ask132
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price169Jul 30, 2026
Change
-0%
Bid138
Ask142
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid148
Ask152
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid158
Ask162
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
480
480
Last Price174Jul 20, 2026
Change
-0%
Bid168
Ask172
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid178
Ask182
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid188
Ask192
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid198
Ask202
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid208
Ask212
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid218.1
Ask222
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid228
Ask232
volume0
Intrest0