$304.73
1.740.57%
al cierre: Aug 25, 5:00 PM EST
$304.73
N/A
After hour: 4:00 PM EST
Standex International Corp Cadena de Opciones
SXINYSE
Dividendo: La fecha límite del dividendo es dentro de 13 días
Standex International Options
View Standex International (SXI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.53
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid103.5
Ask108
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid94
Ask98.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid84
Ask88
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid74
Ask77.7
volume0
Intrest0
Strike
230
230
Last Price2.45Jul 20, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid64
Ask68.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask58
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask48.9
volume0
Intrest0
Strike
260
260
Last Price5.9Jul 20, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid35.5
Ask39
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask30.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid0.85
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22
volume0
Intrest0
Strike
290
290
Last Price6.6Aug 05, 2026
Change
-0%
Bid3.2
Ask7
volume0
Intrest2
Last Price-
Change
-
Bid12
Ask16.3
volume0
Intrest0
Strike
300
300
Last Price8.23Aug 04, 2026
Change
-0%
Bid6.6
Ask10.5
volume0
Intrest1
Last Price-
Change
-
Bid7
Ask9.5
volume0
Intrest0
Strike
310
310
Last Price11.7Aug 20, 2026
Change
-0%
Bid11.2
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask6.9
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask5
volume0
Intrest0
Strike
330
330
Last Price19.2Aug 18, 2026
Change
-0%
Bid25.1
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid43
Ask47
volume0
Intrest0
Last Price6.51Aug 04, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
360
360
Last Price37.3Aug 17, 2026
Change
-0%
Bid52.5
Ask57.4
volume0
Intrest0
Last Price4.41Aug 04, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid63
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid73
Ask77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid83
Ask87.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid92.5
Ask97
volume0
Intrest0