Comments
Loading...

Southwest Gas Hldgs

SWXNYSE
Logotipo presentado por Benzinga Data
$71.48
0.000.00%
Pre-comercialización: 4:00 PM EDT

Southwest Gas Hldgs (NYSE:SWX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Southwest Gas Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Southwest Gas Hldgs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.0110.0
40.0
110.0
Last Price-
Change
-
Bid29.6
Ask34.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask29.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask24.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask19.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask14.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.3Jun 04, 2025
Change
1.365%
Bid2
Ask4.5
volume1
Intrest1
Strike
70
70
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price0.5May 19, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
75
75
Last Price5May 19, 2025
Change
00%
Bid0.5
Ask5
volume0
Intrest1
Last Price0.4Apr 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Last Price0.2Apr 29, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid10.5
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid15.5
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20.5
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30.5
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid35.5
Ask40.4
volume0
Intrest0