Comments
Loading...
Stanley Black & Decker (NYSE:SWK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Stanley Black & Decker a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Stanley Black & Decker..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid25.5
Ask29.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask23.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask18.4
volume0
Intrest0
Strike
65
65
Last Price0.2Feb 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price-
Change
-
Bid11
Ask13.7
volume0
Intrest0
Strike
70
70
Last Price0.2Mar 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest44
Last Price11.1Feb 03, 2025
Change
00%
Bid7.1
Ask7.9
volume0
Intrest0
Strike
75
75
Last Price0.7Mar 04, 2025
Change
0.48218.18%
Bid0.5
Ask0.7
volume9
Intrest294
Last Price6.88Mar 03, 2025
Change
00%
Bid5.2
Ask5.8
volume0
Intrest5
Strike
77.5
77.5
Last Price1.05Mar 04, 2025
Change
0.55110%
Bid1
Ask1.15
volume3
Intrest866
Last Price4.64Mar 03, 2025
Change
00%
Bid2.9
Ask4.1
volume0
Intrest25
Strike
80
80
Last Price2.05Mar 04, 2025
Change
0.7658.91%
Bid1.7
Ask1.9
volume6
Intrest635
Last Price2.5Mar 04, 2025
Change
1.639.02%
Bid2.35
Ask2.55
volume1
Intrest26
Strike
82.5
82.5
Last Price3.1Mar 04, 2025
Change
0.9342.86%
Bid2.75
Ask2.95
volume26
Intrest136
Last Price1.38Mar 04, 2025
Change
0.6632.35%
Bid1.3
Ask1.45
volume3
Intrest151
Strike
85
85
Last Price4.74Mar 04, 2025
Change
1.3339%
Bid4.2
Ask4.4
volume63
Intrest495
Last Price0.58Mar 04, 2025
Change
0.5347.75%
Bid0.65
Ask0.75
volume68
Intrest1769
Strike
87.5
87.5
Last Price5.16Mar 03, 2025
Change
00%
Bid6
Ask6.9
volume0
Intrest219
Last Price0.36Mar 04, 2025
Change
0.1428%
Bid0.3
Ask0.4
volume17
Intrest542
Strike
90
90
Last Price4.68Mar 03, 2025
Change
00%
Bid7.9
Ask8.5
volume0
Intrest24
Last Price0.2Mar 04, 2025
Change
0.1135.48%
Bid-
Ask0.25
volume21
Intrest707
Strike
92.5
92.5
Last Price5.9Feb 25, 2025
Change
00%
Bid9.6
Ask11.5
volume0
Intrest3
Last Price0.13Mar 04, 2025
Change
0.0213.33%
Bid0.1
Ask0.15
volume4
Intrest1263
Strike
95
95
Last Price9.95Feb 28, 2025
Change
00%
Bid12.6
Ask14.1
volume0
Intrest127
Last Price0.05Mar 04, 2025
Change
0.0444.44%
Bid0.05
Ask0.5
volume1
Intrest821
Strike
97.5
97.5
Last Price-
Change
-
Bid15
Ask17.3
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.25
volume2
Intrest532
Strike
100
100
Last Price14.82Feb 28, 2025
Change
00%
Bid16.8
Ask19.5
volume0
Intrest94
Last Price0.05Mar 04, 2025
Change
0.0550%
Bid-
Ask0.25
volume3
Intrest369
Strike
105
105
Last Price19.87Feb 28, 2025
Change
00%
Bid21.8
Ask24.2
volume0
Intrest1
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
110
110
Last Price-
Change
-
Bid26.8
Ask29.9
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid31.1
Ask34.8
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest190
Strike
120
120
Last Price-
Change
-
Bid36.2
Ask39.8
volume0
Intrest0