Comments
Loading...
Stanley Black & Decker (NYSE:SWK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Stanley Black & Decker a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Stanley Black & Decker..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.6
Ask17.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price12.5Apr 04, 2025
Change
00%
Bid12.6
Ask14.6
volume0
Intrest1
Strike
47.5
47.5
Last Price0.4Apr 04, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest3
Last Price15.9Apr 03, 2025
Change
00%
Bid10.6
Ask11.1
volume0
Intrest1
Strike
50
50
Last Price0.8Apr 07, 2025
Change
0.65433.33%
Bid0.75
Ask0.9
volume6
Intrest11
Last Price5.89Apr 04, 2025
Change
00%
Bid6.6
Ask7.6
volume0
Intrest2
Strike
55
55
Last Price1.53Apr 07, 2025
Change
0.2317.69%
Bid1.6
Ask1.8
volume2032
Intrest2167
Last Price5Apr 04, 2025
Change
00%
Bid3.2
Ask3.9
volume0
Intrest38
Strike
60
60
Last Price2.95Apr 07, 2025
Change
0.8943.2%
Bid3.3
Ask3.6
volume5
Intrest600
Last Price1.41Apr 07, 2025
Change
1.0542.68%
Bid1.4
Ask1.65
volume3
Intrest378
Strike
65
65
Last Price4.06Apr 04, 2025
Change
00%
Bid5.9
Ask6.8
volume0
Intrest1674
Last Price1Apr 07, 2025
Change
0.323.08%
Bid0.55
Ask1
volume2
Intrest56
Strike
67.5
67.5
Last Price9.2Apr 04, 2025
Change
00%
Bid8
Ask8.5
volume0
Intrest24
Last Price0.78Apr 04, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest807
Strike
70
70
Last Price11Apr 07, 2025
Change
3.139.24%
Bid10.1
Ask10.8
volume1
Intrest430
Last Price0.28Apr 04, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest881
Strike
72.5
72.5
Last Price12.5Apr 07, 2025
Change
1.7115.85%
Bid11.8
Ask13.1
volume3
Intrest2244
Last Price0.21Apr 04, 2025
Change
00%
Bid0.05
Ask1.75
volume0
Intrest342
Strike
75
75
Last Price15.66Apr 07, 2025
Change
2.2116.43%
Bid14
Ask15.5
volume1
Intrest2534
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest83
Strike
77.5
77.5
Last Price17.3Apr 07, 2025
Change
2.2514.95%
Bid16.9
Ask18
volume5
Intrest305
Last Price0.75Apr 07, 2025
Change
0.63525%
Bid-
Ask0.75
volume1
Intrest1907
Strike
80
80
Last Price19.75Apr 07, 2025
Change
1.9310.83%
Bid19.7
Ask20.3
volume3
Intrest494
Last Price0.4Apr 04, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest991
Strike
82.5
82.5
Last Price21.62Apr 07, 2025
Change
1.829.19%
Bid21.5
Ask22.8
volume13
Intrest285
Last Price0.75Apr 07, 2025
Change
0.71400%
Bid-
Ask0.5
volume2
Intrest369
Strike
85
85
Last Price22.3Apr 04, 2025
Change
00%
Bid23.1
Ask26.1
volume0
Intrest522
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest730
Strike
87.5
87.5
Last Price26.6Apr 04, 2025
Change
00%
Bid26
Ask28.3
volume0
Intrest84
Last Price0.05Apr 07, 2025
Change
0.0266.67%
Bid-
Ask0.35
volume1
Intrest573
Strike
90
90
Last Price27.77Apr 04, 2025
Change
00%
Bid28.2
Ask30.9
volume0
Intrest28
Last Price0.22Apr 07, 2025
Change
0.17340%
Bid-
Ask0.2
volume34
Intrest684
Strike
92.5
92.5
Last Price27.8Apr 03, 2025
Change
00%
Bid30.7
Ask33.4
volume0
Intrest30
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1327
Strike
95
95
Last Price15.95Mar 21, 2025
Change
00%
Bid33.3
Ask35.9
volume0
Intrest0
Last Price0.3Apr 01, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1037
Strike
97.5
97.5
Last Price17.4Mar 20, 2025
Change
00%
Bid35.9
Ask38.4
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1738
Strike
100
100
Last Price21.3Mar 26, 2025
Change
00%
Bid38.4
Ask40.9
volume0
Intrest0
Last Price0.11Mar 31, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest572
Strike
105
105
Last Price19.75Feb 28, 2025
Change
00%
Bid43.7
Ask46.1
volume0
Intrest0
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest496
Strike
110
110
Last Price30Mar 13, 2025
Change
00%
Bid48.2
Ask50.9
volume0
Intrest0
Last Price0.11Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1056
Strike
115
115
Last Price26.33Dec 02, 2024
Change
00%
Bid53.3
Ask55.9
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest490
Strike
120
120
Last Price31.2Dec 02, 2024
Change
00%
Bid58.2
Ask61.3
volume0
Intrest0
Last Price0.14Jan 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest260
Strike
125
125
Last Price31.54Oct 29, 2024
Change
00%
Bid63
Ask66.1
volume0
Intrest0
Last Price0.45Nov 06, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest41
Strike
130
130
Last Price36.52Oct 29, 2024
Change
00%
Bid68
Ask71.1
volume0
Intrest0
Last Price0.35Nov 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest434
Strike
135
135
Last Price41.45Oct 29, 2024
Change
00%
Bid73.5
Ask75.9
volume0
Intrest0
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
140
140
Last Price35.7Oct 17, 2024
Change
00%
Bid78.5
Ask80.8
volume0
Intrest0
Last Price0.24Oct 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest32
Strike
145
145
Last Price-
Change
-
Bid83.4
Ask85.9
volume0
Intrest0
Last Price0.9Oct 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid88.4
Ask90.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid93.5
Ask95.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid98.2
Ask100.9
volume0
Intrest0