$70.11
-0.71-1.00%
al cierre: -
$70.11
0.000.00%
After hour: 4:03 PM EDT
Comments
Loading...
Stanley Black & Decker (NYSE:SWK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Stanley Black & Decker a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Stanley Black & Decker..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid38.1
Ask41.8
volume0
Intrest0
Strike
30
30
Last Price0.31Apr 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid35.7
Ask39.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Last Price-
Change
-
Bid33.1
Ask36.8
volume0
Intrest0
Strike
35
35
Last Price0.61Jul 14, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Last Price-
Change
-
Bid30.8
Ask34.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.81Jul 14, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest41
Last Price30.8May 20, 2025
Change
00%
Bid28.3
Ask31.8
volume0
Intrest0
Strike
40
40
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest38
Last Price17.2Apr 08, 2025
Change
00%
Bid25.6
Ask29.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.12May 12, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest23
Last Price18.2May 08, 2025
Change
00%
Bid23.8
Ask26.8
volume0
Intrest0
Strike
45
45
Last Price0.04Jul 09, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest9
Last Price19.97May 28, 2025
Change
00%
Bid20.6
Ask24.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.08Jun 25, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest32
Last Price12.3Apr 23, 2025
Change
00%
Bid18.1
Ask21.8
volume0
Intrest0
Strike
50
50
Last Price0.02Jul 11, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest567
Last Price-
Change
-
Bid16
Ask19.3
volume0
Intrest0
Strike
52.5
52.5
Last Price0.02Jul 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Last Price15.16Jul 17, 2025
Change
00%
Bid13.5
Ask16.8
volume0
Intrest19
Strike
55
55
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest484
Last Price12.78Jul 17, 2025
Change
00%
Bid10.7
Ask14.3
volume0
Intrest96
Strike
57.5
57.5
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest292
Last Price9.9Jul 18, 2025
Change
0.65.71%
Bid9.2
Ask11.2
volume2
Intrest89
Strike
60
60
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest686
Last Price7.7Jul 17, 2025
Change
00%
Bid7.3
Ask8
volume0
Intrest109
Strike
62.5
62.5
Last Price0.1Jul 16, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest277
Last Price4.9Jul 18, 2025
Change
0.915.52%
Bid4.9
Ask5.2
volume159
Intrest2700
Strike
65
65
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest722
Last Price2.25Jul 18, 2025
Change
1.1934.59%
Bid1.95
Ask2.75
volume25
Intrest623
Strike
67.5
67.5
Last Price0.04Jul 18, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest1134
Last Price0.3Jul 18, 2025
Change
0.872.73%
Bid0.1
Ask1.3
volume239
Intrest1021
Strike
70
70
Last Price0.18Jul 18, 2025
Change
0.1240%
Bid-
Ask2.05
volume91
Intrest436
Last Price0.13Jul 18, 2025
Change
0.017.14%
Bid-
Ask0.55
volume105
Intrest1422
Strike
72.5
72.5
Last Price3Jul 18, 2025
Change
0.6728.76%
Bid2.2
Ask2.6
volume134
Intrest412
Last Price0.05Jul 18, 2025
Change
0.0228.57%
Bid-
Ask0.35
volume15
Intrest1600
Strike
75
75
Last Price4.89Jul 18, 2025
Change
0.315.96%
Bid4.7
Ask6.5
volume10
Intrest26
Last Price0.05Jul 18, 2025
Change
0.03150%
Bid-
Ask0.25
volume3
Intrest485
Strike
77.5
77.5
Last Price7.68Jul 18, 2025
Change
0.283.52%
Bid5.7
Ask9.5
volume24
Intrest39
Last Price0.03Jul 18, 2025
Change
0.0125%
Bid-
Ask0.05
volume3
Intrest868
Strike
80
80
Last Price10.46Jul 18, 2025
Change
0.050.48%
Bid8.2
Ask11.5
volume1
Intrest11
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest336
Strike
82.5
82.5
Last Price17.61Jun 20, 2025
Change
00%
Bid10.9
Ask14.5
volume0
Intrest0
Last Price0.04Jul 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest343
Strike
85
85
Last Price19.5Jun 04, 2025
Change
00%
Bid13.2
Ask16.9
volume0
Intrest0
Last Price0.1Jul 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest340
Strike
87.5
87.5
Last Price23.8Jun 03, 2025
Change
00%
Bid15.7
Ask19
volume0
Intrest0
Last Price0.03Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest351
Strike
90
90
Last Price24Jun 05, 2025
Change
00%
Bid18.2
Ask21.6
volume0
Intrest0
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest163
Strike
92.5
92.5
Last Price29.9Jun 03, 2025
Change
00%
Bid21.3
Ask24.5
volume0
Intrest0
Last Price0.24Jun 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest141
Strike
95
95
Last Price23.65Jul 02, 2025
Change
00%
Bid23.2
Ask26.5
volume0
Intrest3
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
97.5
97.5
Last Price26.15Jul 02, 2025
Change
00%
Bid25.7
Ask29.3
volume0
Intrest0
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest459
Strike
100
100
Last Price40.5May 08, 2025
Change
00%
Bid28.2
Ask32
volume0
Intrest0
Last Price0.3May 28, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest159
Strike
105
105
Last Price25.45Dec 19, 2024
Change
00%
Bid33.2
Ask37
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest244
Strike
110
110
Last Price22.08Feb 21, 2025
Change
00%
Bid38.2
Ask41.9
volume0
Intrest0
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest17
Strike
115
115
Last Price30.6Dec 11, 2024
Change
00%
Bid43.2
Ask46.5
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest209
Strike
120
120
Last Price37.09Mar 04, 2025
Change
00%
Bid48.2
Ask52
volume0
Intrest0
Last Price0.5Dec 13, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid53.2
Ask57
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid58.4
Ask62
volume0
Intrest0
Last Price0.33Jan 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid63.2
Ask67
volume0
Intrest0