$67.65
0.060.09%
al cierre: -
$67.80
0.150.22%
After hour: 7:09 PM EDT
Comments
Loading...
Stanley Black & Decker (NYSE:SWK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Stanley Black & Decker a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Stanley Black & Decker..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid36.4
Ask39.6
volume0
Intrest0
Strike
30
30
Last Price0.31Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid33.1
Ask36.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid31.4
Ask34.6
volume0
Intrest0
Strike
35
35
Last Price0.62Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid28.1
Ask32.1
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Last Price30.8May 20, 2025
Change
00%
Bid25.8
Ask29.5
volume0
Intrest0
Strike
40
40
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Last Price17.2Apr 08, 2025
Change
00%
Bid23.2
Ask27
volume0
Intrest0
Strike
42.5
42.5
Last Price0.12May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Last Price18.2May 08, 2025
Change
00%
Bid20.8
Ask24.5
volume0
Intrest0
Strike
45
45
Last Price0.62May 08, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest9
Last Price19.97May 28, 2025
Change
00%
Bid18.3
Ask22
volume0
Intrest0
Strike
47.5
47.5
Last Price0.08Jun 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price12.3Apr 23, 2025
Change
00%
Bid15.7
Ask19.5
volume0
Intrest0
Strike
50
50
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest566
Last Price-
Change
-
Bid13.3
Ask17.1
volume0
Intrest0
Strike
52.5
52.5
Last Price0.08Jun 27, 2025
Change
0.0746.67%
Bid-
Ask0.35
volume2
Intrest86
Last Price9.89Jun 23, 2025
Change
00%
Bid11.2
Ask14.2
volume0
Intrest19
Strike
55
55
Last Price0.11Jun 27, 2025
Change
0.0321.43%
Bid0.1
Ask0.15
volume13
Intrest480
Last Price8.18Jun 23, 2025
Change
00%
Bid8.6
Ask11.8
volume0
Intrest96
Strike
57.5
57.5
Last Price0.2Jun 27, 2025
Change
0.029.09%
Bid0.15
Ask0.25
volume2
Intrest294
Last Price8Jun 26, 2025
Change
00%
Bid6.7
Ask9.4
volume0
Intrest92
Strike
60
60
Last Price0.38Jun 27, 2025
Change
0.025%
Bid0.3
Ask0.4
volume13
Intrest670
Last Price5.8Jun 26, 2025
Change
00%
Bid5.8
Ask6.6
volume0
Intrest116
Strike
62.5
62.5
Last Price0.67Jun 27, 2025
Change
0.034.29%
Bid0.55
Ask0.75
volume14
Intrest269
Last Price3.8Jun 27, 2025
Change
0.37.32%
Bid3.9
Ask4.4
volume30
Intrest2697
Strike
65
65
Last Price1.3Jun 27, 2025
Change
0.18.33%
Bid1.1
Ask1.35
volume53
Intrest481
Last Price2.4Jun 27, 2025
Change
0.020.84%
Bid2.4
Ask2.65
volume97
Intrest789
Strike
67.5
67.5
Last Price2.24Jun 27, 2025
Change
0.083.45%
Bid2.2
Ask2.3
volume1261
Intrest365
Last Price1.43Jun 27, 2025
Change
0.1410.85%
Bid1.15
Ask1.65
volume9
Intrest919
Strike
70
70
Last Price3.65Jun 27, 2025
Change
0.051.39%
Bid3.3
Ask4
volume10
Intrest343
Last Price0.8Jun 27, 2025
Change
0.1625%
Bid0.5
Ask0.75
volume55
Intrest1172
Strike
72.5
72.5
Last Price4.45Jun 27, 2025
Change
0.7814.91%
Bid4.1
Ask6.1
volume1
Intrest198
Last Price0.25Jun 27, 2025
Change
0.0413.79%
Bid0.2
Ask0.35
volume155
Intrest1483
Strike
75
75
Last Price6.8Jun 27, 2025
Change
0.749.81%
Bid7
Ask8.3
volume4
Intrest184
Last Price0.13Jun 27, 2025
Change
0.018.33%
Bid0.05
Ask0.15
volume1
Intrest445
Strike
77.5
77.5
Last Price9.05Jun 27, 2025
Change
0.798.03%
Bid8.6
Ask11.2
volume55
Intrest51
Last Price0.15Jun 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest871
Strike
80
80
Last Price13.63Jun 25, 2025
Change
00%
Bid10.9
Ask14
volume0
Intrest12
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.5
volume5
Intrest348
Strike
82.5
82.5
Last Price17.61Jun 20, 2025
Change
00%
Bid13.1
Ask17
volume0
Intrest0
Last Price0.03Jun 27, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest343
Strike
85
85
Last Price19.5Jun 04, 2025
Change
00%
Bid15.6
Ask19.5
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest350
Strike
87.5
87.5
Last Price23.8Jun 03, 2025
Change
00%
Bid18.1
Ask21.4
volume0
Intrest0
Last Price0.04Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest358
Strike
90
90
Last Price24Jun 05, 2025
Change
00%
Bid20.6
Ask24.5
volume0
Intrest0
Last Price0.35May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest166
Strike
92.5
92.5
Last Price29.9Jun 03, 2025
Change
00%
Bid23.1
Ask27
volume0
Intrest0
Last Price0.24Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest163
Strike
95
95
Last Price28.15Jun 26, 2025
Change
00%
Bid26.1
Ask29.5
volume0
Intrest3
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Strike
97.5
97.5
Last Price17.8Mar 25, 2025
Change
00%
Bid28
Ask32
volume0
Intrest0
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest460
Strike
100
100
Last Price40.5May 08, 2025
Change
00%
Bid31.1
Ask33.7
volume0
Intrest0
Last Price0.3May 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest160
Strike
105
105
Last Price25.45Dec 19, 2024
Change
00%
Bid35.5
Ask39.5
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest244
Strike
110
110
Last Price22.08Feb 21, 2025
Change
00%
Bid40.5
Ask44.5
volume0
Intrest0
Last Price0.44Feb 24, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest17
Strike
115
115
Last Price30.6Dec 11, 2024
Change
00%
Bid45.5
Ask48.7
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest209
Strike
120
120
Last Price37.09Mar 04, 2025
Change
00%
Bid51.1
Ask54.5
volume0
Intrest0
Last Price0.5Dec 13, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid55.5
Ask59.5
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid61.1
Ask63.7
volume0
Intrest0
Last Price0.33Jan 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid66.1
Ask68.7
volume0
Intrest0