$82.65
00.00%
Pre-comercialización: 5:30 PM EDT
Comments
Loading...
Stanley Black & Decker (NYSE:SWK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Stanley Black & Decker a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Stanley Black & Decker..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price45.89Jun 04, 2024
Change
00%
Bid41.3
Ask44.8
volume0
Intrest0
Strike
40
40
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest360
Last Price-
Change
-
Bid38.4
Ask42.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price39.45May 30, 2024
Change
00%
Bid36.5
Ask39.8
volume0
Intrest0
Strike
45
45
Last Price0.15Sep 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Last Price-
Change
-
Bid33.7
Ask37.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.06Oct 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price34.9Dec 11, 2024
Change
00%
Bid31.5
Ask34.1
volume0
Intrest14
Strike
50
50
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest84
Last Price28Jan 06, 2025
Change
00%
Bid26.5
Ask29.8
volume0
Intrest3
Strike
55
55
Last Price0.02Dec 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest748
Last Price23.02Jan 06, 2025
Change
00%
Bid22.3
Ask23.1
volume0
Intrest4
Strike
60
60
Last Price0.14Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest372
Last Price16.54Jan 06, 2025
Change
00%
Bid17.2
Ask18.2
volume0
Intrest17
Strike
65
65
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest660
Last Price10.3Jan 03, 2025
Change
00%
Bid12.5
Ask14.3
volume0
Intrest44
Strike
70
70
Last Price0.1Jan 06, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1322
Last Price12.6Dec 10, 2024
Change
00%
Bid9.3
Ask11.5
volume0
Intrest17
Strike
72.5
72.5
Last Price0.09Jan 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest99
Last Price8.3Jan 06, 2025
Change
00%
Bid7.6
Ask8.1
volume0
Intrest131
Strike
75
75
Last Price0.11Jan 06, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1653
Last Price3.21Jan 03, 2025
Change
00%
Bid5.4
Ask5.7
volume0
Intrest118
Strike
77.5
77.5
Last Price0.26Jan 06, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest696
Last Price3.5Jan 06, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest432
Strike
80
80
Last Price0.57Jan 06, 2025
Change
00%
Bid0.45
Ask0.75
volume0
Intrest1533
Last Price1.8Jan 06, 2025
Change
00%
Bid1.65
Ask1.85
volume0
Intrest1456
Strike
82.5
82.5
Last Price1.45Jan 06, 2025
Change
00%
Bid1.4
Ask1.6
volume0
Intrest550
Last Price0.74Jan 06, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest747
Strike
85
85
Last Price2.85Jan 06, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest886
Last Price0.26Jan 06, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest564
Strike
87.5
87.5
Last Price4.47Jan 06, 2025
Change
00%
Bid4.9
Ask5.2
volume0
Intrest786
Last Price0.11Jan 06, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1567
Strike
90
90
Last Price9.71Jan 03, 2025
Change
00%
Bid6.6
Ask8.4
volume0
Intrest347
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest560
Strike
92.5
92.5
Last Price11.75Dec 26, 2024
Change
00%
Bid9
Ask10.7
volume0
Intrest6
Last Price0.05Jan 06, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1417
Strike
95
95
Last Price14.4Dec 26, 2024
Change
00%
Bid11
Ask13.4
volume0
Intrest64
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest292
Strike
97.5
97.5
Last Price16.9Dec 26, 2024
Change
00%
Bid14
Ask15.8
volume0
Intrest55
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1698
Strike
100
100
Last Price19.4Dec 27, 2024
Change
00%
Bid15.5
Ask18.5
volume0
Intrest34
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2014
Strike
105
105
Last Price18.1Dec 04, 2024
Change
00%
Bid21
Ask22.5
volume0
Intrest1
Last Price0.11Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1231
Strike
110
110
Last Price20.27Nov 11, 2024
Change
00%
Bid25.6
Ask28.6
volume0
Intrest0
Last Price0.2Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1537
Strike
115
115
Last Price25.24Nov 11, 2024
Change
00%
Bid30.4
Ask34.2
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2034
Strike
120
120
Last Price18.6Sep 16, 2024
Change
00%
Bid35.9
Ask38.6
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest566
Strike
125
125
Last Price31.76Oct 29, 2024
Change
00%
Bid40.4
Ask44.2
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest137
Strike
130
130
Last Price36.74Oct 29, 2024
Change
00%
Bid45.3
Ask48.6
volume0
Intrest0
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest165
Strike
135
135
Last Price-
Change
-
Bid50.7
Ask53.6
volume0
Intrest0
Last Price0.48Oct 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest74
Strike
140
140
Last Price-
Change
-
Bid56
Ask58.6
volume0
Intrest0
Last Price0.38Oct 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest214
Strike
145
145
Last Price-
Change
-
Bid60.3
Ask63.6
volume0
Intrest0
Last Price0.57Jul 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Strike
150
150
Last Price-
Change
-
Bid66
Ask68.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid70.3
Ask73.6
volume0
Intrest0