$12.89
0.625.05%
al cierre: Sep 4, 5:00 PM EST
$12.92
0.03050.24%
After hour: Sep 4, 7:57 PM EST
Smith & Wesson Brands Inc Cadena de Opciones
SWBINASDAQ
Dividendo: La fecha límite del dividendo es dentro de 11 días
Ganancias: Los beneficios de Q1 2027 se publicaron el jue sept 3rd, después del cierre del mercado
Conferencia telefónica: La conferencia telefónica más reciente comenzó a las 5:00 p. m., hace 4 díasHaz clic para ver el webcast
Smith & Wesson Brands Options
View Smith & Wesson Brands (SWBI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.62
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price11.38Aug 24, 2026
Change
-0%
Bid9.3
Ask10.2
volume0
Intrest2
Strike
3
3
Last Price0.04Jul 22, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price11.2Jun 30, 2026
Change
-0%
Bid8.3
Ask9.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price8.6Aug 25, 2026
Change
-0%
Bid7.3
Ask8.3
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest7
Last Price-
Change
-
Bid6.3
Ask7.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.2
volume0
Intrest0
Strike
7
7
Last Price0.05Jul 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price4.5Sep 04, 2026
Change
0.815.09%
Bid4.6
Ask5.6
volume7
Intrest12
Strike
8
8
Last Price0.21May 29, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest6
Last Price3.92Sep 04, 2026
Change
0.349.5%
Bid3.6
Ask4.2
volume14
Intrest9
Strike
9
9
Last Price0.05Jun 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price3.02Sep 04, 2026
Change
0.6326.36%
Bid2.65
Ask3
volume4
Intrest395
Strike
10
10
Last Price0.03Sep 04, 2026
Change
0.1178.57%
Bid-
Ask0.05
volume3
Intrest389
Last Price1.85Sep 04, 2026
Change
0.2616.35%
Bid1.6
Ask2.25
volume60
Intrest96
Strike
11
11
Last Price0.07Sep 04, 2026
Change
0.2376.67%
Bid0.05
Ask0.1
volume57
Intrest120
Last Price0.95Sep 04, 2026
Change
-0%
Bid0.85
Ask1.1
volume114
Intrest434
Strike
12
12
Last Price0.12Sep 04, 2026
Change
0.6183.56%
Bid-
Ask0.2
volume149
Intrest471
Last Price0.3Sep 04, 2026
Change
0.240%
Bid0.2
Ask0.3
volume407
Intrest467
Strike
13
13
Last Price0.35Sep 04, 2026
Change
0.9573.08%
Bid0.35
Ask0.6
volume63
Intrest605
Last Price0.05Sep 04, 2026
Change
0.280%
Bid-
Ask0.1
volume206
Intrest427
Strike
14
14
Last Price1.8Sep 04, 2026
Change
0.15.26%
Bid1.05
Ask1.55
volume20
Intrest409
Last Price0.05Sep 04, 2026
Change
0.0964.29%
Bid-
Ask0.05
volume62
Intrest479
Strike
15
15
Last Price1.15Aug 21, 2026
Change
-0%
Bid2
Ask3
volume0
Intrest478
Last Price0.04Sep 04, 2026
Change
0.0233.33%
Bid-
Ask0.05
volume12
Intrest451
Strike
16
16
Last Price1.95Jul 29, 2026
Change
-0%
Bid2.85
Ask4.1
volume0
Intrest86
Last Price0.01Sep 04, 2026
Change
0.0480%
Bid-
Ask0.05
volume3
Intrest229
Strike
17
17
Last Price2.55Jul 20, 2026
Change
-0%
Bid3.9
Ask5.1
volume0
Intrest30
Last Price0.02Sep 04, 2026
Change
0.0360%
Bid-
Ask0.05
volume5
Intrest244
Strike
18
18
Last Price2.8Jun 22, 2026
Change
-0%
Bid4.9
Ask5.9
volume0
Intrest2
Last Price0.04Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest140
Strike
19
19
Last Price-
Change
-
Bid5.9
Ask7.1
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest326
Strike
20
20
Last Price-
Change
-
Bid6.8
Ask8.1
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest83
Strike
21
21
Last Price-
Change
-
Bid7.8
Ask9.1
volume0
Intrest0
Last Price0.21Jun 18, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid11.8
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.8
Ask18.1
volume0
Intrest0