$10.23
0.141.39%
al cierre: -
$10.28
0.050.49%
After hour: Oct 24, 6:24 PM EDT
Comments
Loading...
Smith & Wesson Brands (SWBI) PrevisiónNoticiasBeneficios
Smith & Wesson Brands (SWBI) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoSmith & Wesson Brands (NASDAQ:SWBI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Smith & Wesson Brands a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Smith & Wesson Brands..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid8.4
Ask10.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.11Oct 17, 2025
Change
-0%
Bid2.6
Ask4
volume0
Intrest1
Strike
7
7
Last Price0.05Sep 23, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price1.85Oct 24, 2025
Change
0.417.78%
Bid1.9
Ask3.2
volume1
Intrest1
Strike
8
8
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest110
Last Price1.4Oct 24, 2025
Change
0.3735.92%
Bid1.05
Ask2
volume2
Intrest62
Strike
9
9
Last Price0.07Oct 24, 2025
Change
0.0330%
Bid-
Ask0.15
volume1
Intrest245
Last Price0.5Oct 24, 2025
Change
0.0613.64%
Bid0.45
Ask0.55
volume14
Intrest1708
Strike
10
10
Last Price0.35Oct 23, 2025
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest138
Last Price0.14Oct 24, 2025
Change
0.0327.27%
Bid0.1
Ask0.15
volume107
Intrest2232
Strike
11
11
Last Price1.3Oct 20, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest8
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume3
Intrest1096
Strike
12
12
Last Price-
Change
-
Bid1.05
Ask2.25
volume0
Intrest0
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest83
Strike
13
13
Last Price-
Change
-
Bid2.3
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.4
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Last Price0.07Oct 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0