$10.96
-0.20-1.79%
al cierre: -
$10.96
0.000.00%
After hour: Feb 21, 5:23 PM EDT
Comments
Loading...
Smith & Wesson Brands (SWBI) PrevisiónNoticiasBeneficios
Smith & Wesson Brands (SWBI) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoSmith & Wesson Brands (NASDAQ:SWBI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Smith & Wesson Brands a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Smith & Wesson Brands..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.1
Ask9.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.9Jan 10, 2025
Change
00%
Bid5.2
Ask6.8
volume0
Intrest25
Strike
5
5
Last Price0.5Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid4.9
Ask5.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.8Feb 18, 2025
Change
00%
Bid3.9
Ask4.7
volume0
Intrest3
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.2Feb 21, 2025
Change
0.3913.88%
Bid2.95
Ask3.1
volume4
Intrest27
Strike
8
8
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest56
Last Price2.05Feb 21, 2025
Change
0.031.49%
Bid2.05
Ask2.15
volume1
Intrest32
Strike
9
9
Last Price0.13Feb 21, 2025
Change
0.018.33%
Bid0.1
Ask0.15
volume2
Intrest616
Last Price1.25Feb 21, 2025
Change
0.213.79%
Bid1.2
Ask1.35
volume1
Intrest530
Strike
10
10
Last Price0.32Feb 21, 2025
Change
0.0623.08%
Bid0.3
Ask0.35
volume49
Intrest1213
Last Price0.67Feb 21, 2025
Change
0.1114.1%
Bid0.65
Ask0.7
volume59
Intrest1449
Strike
11
11
Last Price0.8Feb 21, 2025
Change
0.1829.03%
Bid0.75
Ask0.85
volume28
Intrest489
Last Price0.35Feb 21, 2025
Change
00%
Bid0.3
Ask0.4
volume187
Intrest968
Strike
12
12
Last Price1.45Feb 21, 2025
Change
0.2217.89%
Bid1.35
Ask1.5
volume1
Intrest129
Last Price0.2Feb 21, 2025
Change
0.0533.33%
Bid0.1
Ask0.15
volume9
Intrest910
Strike
13
13
Last Price2.25Feb 20, 2025
Change
00%
Bid1.2
Ask3.8
volume0
Intrest70
Last Price0.09Feb 21, 2025
Change
0.0228.57%
Bid0.05
Ask0.1
volume1
Intrest385
Strike
14
14
Last Price3.8Dec 20, 2024
Change
00%
Bid2.15
Ask3.5
volume0
Intrest145
Last Price0.09Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest802
Strike
15
15
Last Price5.3Jan 10, 2025
Change
00%
Bid3.1
Ask4.5
volume0
Intrest67
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest105
Strike
16
16
Last Price3.2Nov 04, 2024
Change
00%
Bid4.1
Ask5.5
volume0
Intrest1
Last Price0.07Jan 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1081
Strike
17
17
Last Price4.26Sep 27, 2024
Change
00%
Bid5.9
Ask6.5
volume0
Intrest2
Last Price0.06Jan 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest234
Strike
18
18
Last Price-
Change
-
Bid6.9
Ask7.5
volume0
Intrest0
Last Price0.3Dec 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest57
Strike
19
19
Last Price-
Change
-
Bid7.9
Ask8.5
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest576
Strike
20
20
Last Price-
Change
-
Bid8.8
Ask9.5
volume0
Intrest0
Last Price0.15Nov 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest52
Strike
21
21
Last Price-
Change
-
Bid9.8
Ask10.5
volume0
Intrest0
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest56
Strike
22
22
Last Price-
Change
-
Bid10.8
Ask11.4
volume0
Intrest0
Last Price0.1Sep 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid11.8
Ask12.4
volume0
Intrest0
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
24
24
Last Price-
Change
-
Bid12.8
Ask13.4
volume0
Intrest0
Last Price0.45Sep 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid13.8
Ask14.4
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest33
Strike
30
30
Last Price-
Change
-
Bid18.8
Ask19.4
volume0
Intrest0