Comments
Loading...
Smith & Wesson Brands (SWBI) PrevisiónNoticiasBeneficios
Smith & Wesson Brands (SWBI) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoSmith & Wesson Brands (NASDAQ:SWBI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Smith & Wesson Brands a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Smith & Wesson Brands..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.8Jun 20, 2025
Change
00%
Bid6.4
Ask6.8
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask5.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.6Jun 24, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest3
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price3.5Jun 23, 2025
Change
00%
Bid3.4
Ask3.8
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.81Jun 20, 2025
Change
00%
Bid2.45
Ask2.75
volume0
Intrest4
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.56Jun 25, 2025
Change
00%
Bid1.55
Ask1.7
volume0
Intrest53
Strike
7
7
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price0.6Jun 26, 2025
Change
0.1216.67%
Bid0.6
Ask0.7
volume50
Intrest536
Strike
8
8
Last Price0.09Jun 25, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest502
Last Price0.12Jun 26, 2025
Change
0.0220%
Bid0.1
Ask0.15
volume20
Intrest2118
Strike
9
9
Last Price0.6Jun 26, 2025
Change
0.120%
Bid0.55
Ask0.6
volume20
Intrest1069
Last Price0.04Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1661
Strike
10
10
Last Price1.5Jun 25, 2025
Change
00%
Bid1.45
Ask1.55
volume0
Intrest326
Last Price0.02Jun 26, 2025
Change
0.01100%
Bid-
Ask0.05
volume10
Intrest1651
Strike
11
11
Last Price2.5Jun 25, 2025
Change
00%
Bid2.45
Ask2.55
volume0
Intrest383
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2024
Strike
12
12
Last Price3.4Jun 25, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest4
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest608
Strike
13
13
Last Price-
Change
-
Bid4.3
Ask4.7
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest159
Strike
14
14
Last Price-
Change
-
Bid5.3
Ask5.7
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest271
Strike
15
15
Last Price6.65Jun 23, 2025
Change
00%
Bid6.3
Ask6.7
volume0
Intrest2
Last Price0.47Jun 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Strike
16
16
Last Price-
Change
-
Bid7.3
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.3
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price8.6May 29, 2025
Change
00%
Bid9.3
Ask9.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.3
Ask11.6
volume0
Intrest0