$9.71
0.010.10%
Pre-comercialización: 5:28 PM EDT
Comments
Loading...
Smith & Wesson Brands (SWBI) PrevisiónNoticiasBeneficios
Smith & Wesson Brands (SWBI) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoSmith & Wesson Brands (NASDAQ:SWBI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Smith & Wesson Brands a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Smith & Wesson Brands..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.8
Ask8.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price4.5May 09, 2025
Change
00%
Bid4.3
Ask6.5
volume0
Intrest45
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price3.75Mar 10, 2025
Change
00%
Bid3.3
Ask5.5
volume0
Intrest0
Strike
6
6
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Last Price2.35May 08, 2025
Change
00%
Bid2.2
Ask4.6
volume0
Intrest10
Strike
7
7
Last Price0.07May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price1.73May 21, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest32
Strike
8
8
Last Price0.06May 30, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest178
Last Price0.82Jun 02, 2025
Change
0.079.33%
Bid0.7
Ask0.85
volume608
Intrest847
Strike
9
9
Last Price0.37Jun 02, 2025
Change
0.1460.87%
Bid0.35
Ask0.4
volume1097
Intrest629
Last Price0.3Jun 02, 2025
Change
0.0520%
Bid0.25
Ask0.35
volume383
Intrest2387
Strike
10
10
Last Price0.85Jun 02, 2025
Change
0.1521.43%
Bid0.85
Ask0.95
volume45
Intrest881
Last Price0.1Jun 02, 2025
Change
0.0225%
Bid0.05
Ask0.15
volume42
Intrest1016
Strike
11
11
Last Price1.51May 21, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest400
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest674
Strike
12
12
Last Price2.5May 28, 2025
Change
00%
Bid2.55
Ask2.75
volume0
Intrest668
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest536
Strike
13
13
Last Price3.3Mar 19, 2025
Change
00%
Bid3.5
Ask5.6
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest640
Strike
14
14
Last Price4.44Mar 25, 2025
Change
00%
Bid4.5
Ask6.6
volume0
Intrest0
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest229
Strike
15
15
Last Price5.4Mar 10, 2025
Change
00%
Bid5.5
Ask7.6
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest364
Strike
16
16
Last Price3.3Nov 11, 2024
Change
00%
Bid6.5
Ask8.6
volume0
Intrest0
Last Price0.15Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
17
17
Last Price6.94Jan 03, 2025
Change
00%
Bid7.5
Ask9.6
volume0
Intrest0
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
18
18
Last Price-
Change
-
Bid8.5
Ask10.6
volume0
Intrest0
Last Price0.15Dec 10, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
19
19
Last Price-
Change
-
Bid9.5
Ask11.6
volume0
Intrest0
Last Price0.09Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
20
20
Last Price-
Change
-
Bid10.5
Ask12.6
volume0
Intrest0
Last Price0.3Dec 05, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest17
Strike
21
21
Last Price-
Change
-
Bid11.5
Ask13.6
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
0.166.67%
Bid-
Ask0.05
volume1
Intrest9
Strike
25
25
Last Price-
Change
-
Bid15.5
Ask17.6
volume0
Intrest0