Comments
Loading...
Smith & Wesson Brands (SWBI) PrevisiónNoticiasBeneficios
Smith & Wesson Brands (SWBI) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoSmith & Wesson Brands (NASDAQ:SWBI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Smith & Wesson Brands a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Smith & Wesson Brands..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.6
Ask6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price5.25Mar 17, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask2.95
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2Apr 07, 2025
Change
00%
Bid1.6
Ask1.95
volume0
Intrest11
Strike
7
7
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price0.8Apr 11, 2025
Change
0.114.29%
Bid0.75
Ask0.95
volume1
Intrest11
Strike
8
8
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Last Price0.08Apr 11, 2025
Change
0.0360%
Bid0.1
Ask0.2
volume4
Intrest95
Strike
9
9
Last Price0.26Apr 09, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest127
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest475
Strike
10
10
Last Price1.3Apr 10, 2025
Change
00%
Bid1.15
Ask1.4
volume0
Intrest75
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Strike
11
11
Last Price2.16Apr 07, 2025
Change
00%
Bid1.15
Ask2.7
volume0
Intrest23
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest207
Strike
12
12
Last Price3.68Apr 07, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest3
Last Price0.02Mar 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest69
Strike
13
13
Last Price3.84Apr 03, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest10
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid5
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
19
19
Last Price8.1Feb 21, 2025
Change
00%
Bid10
Ask10.4
volume0
Intrest1