$8.78
0.283.29%
al cierre: Aug 21, 5:00 PM EST
$8.78
N/A
After hour: 4:54 PM EST
Suzano SA Cadena de Opciones
SUZNYSE
Suzano Options
View Suzano (SUZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price5.72Jun 12, 2026
Change
-0%
Bid5.3
Ask7.1
volume0
Intrest1
Strike
2.5
2.5
Last Price0.15Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price3.88May 01, 2026
Change
-0%
Bid3.2
Ask4
volume0
Intrest13
Strike
5
5
Last Price0.15Jul 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.2Aug 21, 2026
Change
0.67126.42%
Bid1.2
Ask1.6
volume1
Intrest10
Strike
7.5
7.5
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest104
Last Price0.15Jul 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest89
Strike
10
10
Last Price2.2Aug 11, 2026
Change
-0%
Bid1.05
Ask1.8
volume0
Intrest203
Last Price0.1Jul 06, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest215
Strike
12.5
12.5
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.4
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.9
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.4
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.9
Ask14.9
volume0
Intrest0