$8.50
0.161.92%
al cierre: Aug 20, 5:00 PM EST
$8.54
0.040.47%
After hour: 4:53 PM EST
Suzano SA Cadena de Opciones
SUZNYSE
Conferencia telefónica: La conferencia telefónica más reciente comenzó a las 9:00 a. m., hace 7 díasHaz clic para ver el webcast
Suzano Options
View Suzano (SUZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
10.50
P/C Ratio (OI)
0.36
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price4.95Aug 14, 2026
Change
-0%
Bid5.1
Ask6.6
volume0
Intrest3
Strike
2.5
2.5
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest2
Last Price3.43Aug 05, 2026
Change
-0%
Bid2.8
Ask4
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price0.6Aug 14, 2026
Change
-0%
Bid0.5
Ask1.05
volume0
Intrest11
Strike
7.5
7.5
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest22
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest74
Strike
10
10
Last Price2.12Aug 11, 2026
Change
-0%
Bid1.3
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
12.5
12.5
Last Price4.1Aug 05, 2026
Change
-0%
Bid3.5
Ask4.9
volume0
Intrest0