$31.70
0.160.51%
al cierre: -
$31.70
0.000.00%
After hour: May 9, 4:00 PM EDT
Comments
Loading...
Supernus Pharmaceuticals (NASDAQ:SUPN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Supernus Pharmaceuticals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Supernus Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.6
Ask13.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.8
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.7
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.4
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.2
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask6.2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask5.2
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask3.7
volume0
Intrest0
Strike
29
29
Last Price0.4May 07, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid0.5
Ask2.8
volume0
Intrest0
Strike
30
30
Last Price0.4May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price2Apr 09, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest7
Strike
32
32
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price1May 06, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest5
Strike
33
33
Last Price-
Change
-
Bid0.75
Ask3.1
volume0
Intrest0
Last Price0.7Apr 29, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest7
Strike
34
34
Last Price3.1Apr 15, 2025
Change
00%
Bid0.6
Ask4.2
volume0
Intrest1
Last Price0.74Mar 31, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid1.65
Ask5.1
volume0
Intrest0
Last Price0.28May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
36
36
Last Price-
Change
-
Bid2.9
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid3.7
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid4.5
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid5.4
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.5
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid7.5
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid8.5
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid9.4
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid10.4
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.5
Ask15.3
volume0
Intrest0