$55.32
-0.28-0.51%
al cierre: -
$55.32
0.000.00%
After hour: 4:01 PM EDT
Comments
Loading...
Sunoco (NYSE:SUN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sunoco a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sunoco..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.3
Ask22
volume0
Intrest0
Strike
35
35
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid15.8
Ask19.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid13.3
Ask17.4
volume0
Intrest0
Strike
40
40
Last Price0.11May 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price12May 05, 2025
Change
00%
Bid11.5
Ask13.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.04May 09, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume4
Intrest74
Last Price9.9Apr 14, 2025
Change
00%
Bid9.3
Ask11.3
volume0
Intrest0
Strike
45
45
Last Price0.06May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Last Price9.2May 08, 2025
Change
00%
Bid7.2
Ask8.7
volume0
Intrest10
Strike
47.5
47.5
Last Price0.07May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest102
Last Price5.1May 09, 2025
Change
1.623.88%
Bid4.6
Ask7.1
volume10
Intrest0
Strike
50
50
Last Price0.3May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest112
Last Price4.2May 08, 2025
Change
00%
Bid2.5
Ask4.8
volume0
Intrest0
Strike
52.5
52.5
Last Price0.21May 09, 2025
Change
0.0930%
Bid0.1
Ask0.3
volume4
Intrest288
Last Price0.88May 09, 2025
Change
0.4835.29%
Bid0.8
Ask1.35
volume2
Intrest25
Strike
55
55
Last Price0.73May 09, 2025
Change
0.2223.16%
Bid0.55
Ask1.35
volume16
Intrest103
Last Price0.2May 09, 2025
Change
0.0533.33%
Bid0.1
Ask0.4
volume17
Intrest84
Strike
57.5
57.5
Last Price2May 08, 2025
Change
00%
Bid1.7
Ask3.9
volume0
Intrest61
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest861
Strike
60
60
Last Price5.84May 07, 2025
Change
00%
Bid3
Ask6.3
volume0
Intrest34
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest45
Strike
62.5
62.5
Last Price8.5Apr 14, 2025
Change
00%
Bid5.3
Ask9
volume0
Intrest6
Last Price0.05May 09, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest7
Strike
65
65
Last Price7Apr 30, 2025
Change
00%
Bid7.7
Ask10.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid10.2
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid13.8
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17.6
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid22.6
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28.5
Ask31.7
volume0
Intrest0