$72.61
-2.01-2.69%
al cierre: Sep 28, 5:00 PM EST
$74.58
-0.04-0.05%
Premercado: 8:49 AM EST
Sunoco LP Cadena de Opciones
SUNNYSE
Sunoco Options
View Sunoco (SUN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.27
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid17.6
Ask19.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask14.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price9.31Sep 29, 2026
Change
-
Bid7.7
Ask9.5
volume0
Intrest9
Strike
65
65
Last Price0.13Sep 21, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest1
Last Price7.2Sep 22, 2026
Change
-
Bid5.2
Ask6.6
volume0
Intrest3
Strike
67.5
67.5
Last Price0.45Sep 03, 2026
Change
-
Bid0.05
Ask0.4
volume0
Intrest42
Last Price5.6Sep 24, 2026
Change
-
Bid3.3
Ask4.3
volume0
Intrest6
Strike
70
70
Last Price0.6Sep 29, 2026
Change
-
Bid0.45
Ask0.75
volume0
Intrest46
Last Price2.25Sep 29, 2026
Change
-
Bid1.75
Ask2.55
volume0
Intrest35
Strike
72.5
72.5
Last Price1.25Sep 29, 2026
Change
-
Bid1.2
Ask1.75
volume0
Intrest90
Last Price0.95Sep 29, 2026
Change
-
Bid0.6
Ask1.3
volume0
Intrest44
Strike
75
75
Last Price2.15Sep 21, 2026
Change
-
Bid2.55
Ask3.1
volume0
Intrest34
Last Price0.45Sep 29, 2026
Change
-
Bid0.3
Ask0.6
volume0
Intrest342
Strike
77.5
77.5
Last Price3Sep 25, 2026
Change
-
Bid4
Ask5.1
volume0
Intrest41
Last Price0.17Sep 29, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest449
Strike
80
80
Last Price-
Change
-
Bid5.7
Ask7.5
volume0
Intrest0
Last Price0.18Sep 25, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest46
Strike
82.5
82.5
Last Price4.82Sep 14, 2026
Change
-
Bid7.8
Ask10
volume0
Intrest1
Last Price0.3Sep 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest15
Strike
85
85
Last Price-
Change
-
Bid10.4
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid12.9
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid15.4
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20.4
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25.4
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30.4
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid35.4
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid40.4
Ask42.6
volume0
Intrest0