$76.89
-0.19-0.25%
al cierre: Aug 19, 5:00 PM EST
$77.00
0.110.14%
After hour: 8:09 AM EST
Sunoco LP Cadena de Opciones
SUNNYSE
Sunoco Options
View Sunoco (SUN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.01
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid35.6
Ask37.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price31.11Aug 06, 2026
Change
-0%
Bid33.1
Ask34.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.04Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest162
Last Price-
Change
-
Bid30.6
Ask32.4
volume0
Intrest0
Strike
45
45
Last Price0.14Aug 06, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid28.1
Ask29.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price23.9Aug 06, 2026
Change
-0%
Bid25.6
Ask27.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask22.4
volume0
Intrest0
Strike
55
55
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest127
Last Price16.12Aug 06, 2026
Change
-0%
Bid18.1
Ask19.9
volume0
Intrest0
Strike
57.5
57.5
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest115
Last Price14.06Aug 06, 2026
Change
-0%
Bid15.6
Ask17.4
volume0
Intrest1
Strike
60
60
Last Price0.1Jul 30, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest41
Last Price11.7Aug 06, 2026
Change
-0%
Bid13.1
Ask14.9
volume0
Intrest0
Strike
62.5
62.5
Last Price0.28Aug 04, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest3
Last Price9.1Aug 06, 2026
Change
-0%
Bid10.6
Ask12.4
volume0
Intrest0
Strike
65
65
Last Price0.37Jul 20, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest9
Last Price5.7Aug 06, 2026
Change
-0%
Bid7.9
Ask10.3
volume0
Intrest0
Strike
67.5
67.5
Last Price0.55Jul 24, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest512
Last Price5.25Aug 13, 2026
Change
-0%
Bid5.6
Ask7.4
volume0
Intrest5
Strike
70
70
Last Price0.45Aug 11, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest30
Last Price4.5Aug 19, 2026
Change
0.24.65%
Bid3.2
Ask4.9
volume6
Intrest77
Strike
72.5
72.5
Last Price0.05Aug 19, 2026
Change
0.2583.33%
Bid-
Ask0.55
volume1
Intrest24
Last Price2.7Aug 19, 2026
Change
0.312.5%
Bid1.1
Ask2.5
volume3
Intrest574
Strike
75
75
Last Price0.2Aug 19, 2026
Change
0.7979.8%
Bid0.05
Ask0.45
volume100
Intrest13
Last Price0.75Aug 18, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest135
Strike
77.5
77.5
Last Price-
Change
-
Bid0.55
Ask1.9
volume0
Intrest0
Last Price0.17Aug 19, 2026
Change
0.12240%
Bid-
Ask0.25
volume1
Intrest144
Strike
80
80
Last Price12.55Jul 10, 2026
Change
-0%
Bid2.7
Ask4.3
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid5.1
Ask6.9
volume0
Intrest0
Last Price0.25Jul 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Strike
85
85
Last Price16.85Jul 07, 2026
Change
-0%
Bid7.6
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
90
90
Last Price22.91Jun 30, 2026
Change
-0%
Bid12.6
Ask14.4
volume0
Intrest0
Last Price0.1Jul 28, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest11
Strike
95
95
Last Price27.98Jul 02, 2026
Change
-0%
Bid17.4
Ask19.4
volume0
Intrest0