$52.84
-4.16-7.30%
al cierre: -
$53.70
0.861.63%
After hour: 6:54 PM EDT
Comments
Loading...
Sunoco (NYSE:SUN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sunoco a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sunoco..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.6
Ask19.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask17
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price12.91Mar 12, 2025
Change
00%
Bid7.8
Ask9.7
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid0.25
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.5Apr 04, 2025
Change
-
Bid0.45
Ask0.65
volume2
Intrest0
Last Price7.8Feb 25, 2025
Change
00%
Bid3.6
Ask4.5
volume0
Intrest1
Strike
50
50
Last Price1Apr 04, 2025
Change
0.8400%
Bid0.9
Ask1.15
volume8
Intrest16
Last Price5.2Apr 01, 2025
Change
00%
Bid1.9
Ask2.2
volume0
Intrest31
Strike
52.5
52.5
Last Price1.8Apr 04, 2025
Change
1.6800%
Bid1.65
Ask1.85
volume14
Intrest6
Last Price1.15Apr 04, 2025
Change
3.0572.62%
Bid0.7
Ask1.05
volume5
Intrest66
Strike
55
55
Last Price2.86Apr 04, 2025
Change
2.56853.33%
Bid2.9
Ask3.7
volume4
Intrest124
Last Price0.34Apr 04, 2025
Change
0.7167.62%
Bid0.15
Ask0.75
volume2
Intrest114
Strike
57.5
57.5
Last Price4.68Apr 04, 2025
Change
4.23940%
Bid4.6
Ask5.5
volume39
Intrest62
Last Price0.2Apr 04, 2025
Change
0.015.26%
Bid-
Ask0.4
volume6
Intrest435
Strike
60
60
Last Price1.9Mar 28, 2025
Change
00%
Bid6
Ask8
volume0
Intrest29
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest104
Strike
62.5
62.5
Last Price4Mar 17, 2025
Change
00%
Bid7.9
Ask10.3
volume0
Intrest1
Last Price0.02Mar 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
65
65
Last Price-
Change
-
Bid10.8
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid13.8
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15.3
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20.6
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid26
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid31.1
Ask34.3
volume0
Intrest0