$53.51
0.300.56%
al cierre: -
$53.50
-0.01000-0.02%
After hour: Jun 20, 4:07 PM EDT
Comments
Loading...
Sunoco (NYSE:SUN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sunoco a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sunoco..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.9
Ask27.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Last Price-
Change
-
Bid21.4
Ask25.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask23.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask20.4
volume0
Intrest0
Strike
35
35
Last Price0.14May 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price16.1Nov 06, 2024
Change
00%
Bid13.9
Ask17.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.38Apr 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest7
Last Price15.4Dec 06, 2024
Change
00%
Bid12.1
Ask15.4
volume0
Intrest0
Strike
40
40
Last Price0.23May 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest28
Last Price15Apr 22, 2025
Change
00%
Bid9
Ask12.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.29May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Last Price11.74May 15, 2025
Change
00%
Bid6.9
Ask10.4
volume0
Intrest5
Strike
45
45
Last Price0.16May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price5.45Jun 17, 2025
Change
00%
Bid4.3
Ask6.6
volume0
Intrest2
Strike
47.5
47.5
Last Price0.15Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest191
Last Price2.95Jun 20, 2025
Change
0.3310.06%
Bid2.1
Ask4.5
volume2
Intrest12
Strike
50
50
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1195
Last Price1.03Jun 20, 2025
Change
0.68194.29%
Bid0.4
Ask1.9
volume3
Intrest114
Strike
52.5
52.5
Last Price0.08Jun 20, 2025
Change
0.1869.23%
Bid-
Ask0.05
volume10
Intrest1577
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume13
Intrest262
Strike
55
55
Last Price1.4Jun 20, 2025
Change
0.7735.48%
Bid0.45
Ask1.85
volume7
Intrest204
Last Price0.05Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.25
volume30
Intrest323
Strike
57.5
57.5
Last Price5.2Jun 17, 2025
Change
00%
Bid2.95
Ask5.7
volume0
Intrest37
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest958
Strike
60
60
Last Price6.59Jun 17, 2025
Change
00%
Bid4.6
Ask8
volume0
Intrest49
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest712
Strike
62.5
62.5
Last Price9.32May 05, 2025
Change
00%
Bid7.9
Ask11
volume0
Intrest4
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest337
Strike
65
65
Last Price7.31Feb 04, 2025
Change
00%
Bid10.5
Ask12.9
volume0
Intrest2
Last Price0.15Mar 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Strike
67.5
67.5
Last Price11.3Mar 21, 2025
Change
00%
Bid12.9
Ask14.6
volume0
Intrest0
Last Price0.21Feb 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest44
Strike
70
70
Last Price-
Change
-
Bid14.3
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.7
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid25.4
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid30.4
Ask33.6
volume0
Intrest0