Comments
Loading...

Sunoco

SUNNYSE
Logotipo presentado por Benzinga Data
Beneficios de Q4 2024 dentro de 13 días de ahora en mar feb 11th, antes de la apertura del mercado

Sunoco (NYSE:SUN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Sunoco a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sunoco..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.075.0
30.0
75.0
Last Price-
Change
-
Bid24.9
Ask28.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask26.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask23.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask20.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask14.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.5Jan 16, 2025
Change
00%
Bid10.1
Ask12.4
volume0
Intrest2
Strike
45
45
Last Price0.21Jan 10, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid7.9
Ask10.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.15Jan 21, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest92
Last Price6.23Jan 24, 2025
Change
00%
Bid6.6
Ask7.4
volume0
Intrest26
Strike
50
50
Last Price0.15Jan 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest179
Last Price3Jan 27, 2025
Change
00%
Bid4.1
Ask5
volume0
Intrest125
Strike
52.5
52.5
Last Price0.25Jan 29, 2025
Change
0.2550%
Bid0.2
Ask0.3
volume1
Intrest100
Last Price1.95Jan 29, 2025
Change
0.756%
Bid1.9
Ask2.3
volume461
Intrest524
Strike
55
55
Last Price0.85Jan 29, 2025
Change
0.4534.62%
Bid0.75
Ask0.9
volume2
Intrest27
Last Price0.5Jan 29, 2025
Change
00%
Bid0.55
Ask0.7
volume1
Intrest318
Strike
57.5
57.5
Last Price2.05Jan 29, 2025
Change
0.828.07%
Bid2
Ask2.25
volume2
Intrest2
Last Price0.15Jan 28, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest22
Strike
60
60
Last Price4.06Jan 29, 2025
Change
1.1421.92%
Bid3.9
Ask4.6
volume1
Intrest1
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
62.5
62.5
Last Price-
Change
-
Bid5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid8.6
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price14.6Jan 24, 2025
Change
00%
Bid13.5
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17.5
Ask20.3
volume0
Intrest0