$75.85
0.440.58%
al cierre: Aug 21, 5:00 PM EST
$75.54
-0.31-0.41%
After hour: Aug 21, 6:43 PM EST
Sunoco LP Cadena de Opciones
SUNNYSE
Sunoco Options
View Sunoco (SUN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.07
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price43.04Aug 06, 2026
Change
-0%
Bid44.6
Ask47.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask45
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask42.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask40
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask37.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask35
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price28.24Aug 06, 2026
Change
-0%
Bid29.7
Ask32.5
volume0
Intrest0
Strike
45
45
Last Price0.38Mar 24, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest3
Last Price25.7Aug 06, 2026
Change
-0%
Bid27.2
Ask30
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest41
Last Price-
Change
-
Bid24.7
Ask27.5
volume0
Intrest0
Strike
50
50
Last Price0.33May 18, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest41
Last Price18.38Jul 13, 2026
Change
-0%
Bid22.2
Ask25
volume0
Intrest0
Strike
52.5
52.5
Last Price0.45Jun 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest155
Last Price-
Change
-
Bid19.7
Ask22.5
volume0
Intrest0
Strike
55
55
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest21
Last Price15.7Aug 06, 2026
Change
-0%
Bid17.2
Ask20.2
volume0
Intrest0
Strike
57.5
57.5
Last Price0.2Jul 15, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest32
Last Price15.4Aug 13, 2026
Change
-0%
Bid15.1
Ask17.2
volume0
Intrest6
Strike
60
60
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.6
volume1
Intrest210
Last Price10.9Aug 06, 2026
Change
-0%
Bid12.6
Ask14.7
volume0
Intrest26
Strike
62.5
62.5
Last Price0.54Jul 23, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest55
Last Price7.79Aug 07, 2026
Change
-0%
Bid9.9
Ask12.2
volume0
Intrest7
Strike
65
65
Last Price0.22Aug 21, 2026
Change
0.0826.67%
Bid0.05
Ask0.7
volume1
Intrest463
Last Price9.5Aug 18, 2026
Change
-0%
Bid7.6
Ask9.7
volume0
Intrest27
Strike
67.5
67.5
Last Price0.4Aug 18, 2026
Change
-0%
Bid0.1
Ask0.7
volume0
Intrest98
Last Price6.3Aug 21, 2026
Change
0.23.08%
Bid5.5
Ask7.2
volume2
Intrest129
Strike
70
70
Last Price0.4Aug 21, 2026
Change
0.1527.27%
Bid0.05
Ask0.75
volume1
Intrest74
Last Price4.07Aug 21, 2026
Change
1.6328.6%
Bid4.1
Ask4.9
volume2
Intrest139
Strike
72.5
72.5
Last Price0.5Aug 19, 2026
Change
-0%
Bid0.55
Ask1.05
volume0
Intrest434
Last Price2.74Aug 21, 2026
Change
0.6118.21%
Bid2.4
Ask2.95
volume15
Intrest100
Strike
75
75
Last Price1.5Aug 21, 2026
Change
0.325%
Bid1.2
Ask2.4
volume2
Intrest69
Last Price1.49Aug 21, 2026
Change
0.5125.5%
Bid1.15
Ask1.65
volume33
Intrest264
Strike
77.5
77.5
Last Price3.3Aug 17, 2026
Change
-0%
Bid2.15
Ask3.5
volume0
Intrest78
Last Price0.7Aug 21, 2026
Change
0.2526.32%
Bid0.55
Ask1.25
volume4
Intrest149
Strike
80
80
Last Price6.3Jul 24, 2026
Change
-0%
Bid3.9
Ask5.7
volume0
Intrest102
Last Price0.4Aug 12, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest40
Strike
82.5
82.5
Last Price-
Change
-
Bid5.1
Ask8.5
volume0
Intrest0
Last Price0.15Aug 12, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest61
Strike
85
85
Last Price9.6Jul 29, 2026
Change
-0%
Bid8.1
Ask10.4
volume0
Intrest9
Last Price0.18Aug 17, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest7
Strike
90
90
Last Price15.25Aug 03, 2026
Change
-0%
Bid12.5
Ask15.4
volume0
Intrest0