$74.60
-1.51-1.98%
al cierre: Aug 25, 5:00 PM EST
$74.50
-0.10-0.14%
After hour: 4:07 PM EST
Sunoco LP Cadena de Opciones
SUNNYSE
Sunoco Options
View Sunoco (SUN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.08
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price43.04Aug 06, 2026
Change
-0%
Bid43.6
Ask46
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask43.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask41
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask38.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask36
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask33.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price28.24Aug 06, 2026
Change
-0%
Bid28.5
Ask31
volume0
Intrest0
Strike
45
45
Last Price0.38Mar 24, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest3
Last Price25.7Aug 06, 2026
Change
-0%
Bid26.1
Ask28.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest41
Last Price-
Change
-
Bid23.6
Ask26
volume0
Intrest0
Strike
50
50
Last Price0.33May 18, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest41
Last Price18.38Jul 13, 2026
Change
-0%
Bid21.1
Ask23.6
volume0
Intrest0
Strike
52.5
52.5
Last Price0.45Jun 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest155
Last Price-
Change
-
Bid18.6
Ask21.1
volume0
Intrest0
Strike
55
55
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest21
Last Price15.7Aug 06, 2026
Change
-0%
Bid16.2
Ask18.6
volume0
Intrest0
Strike
57.5
57.5
Last Price0.2Jul 15, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest32
Last Price15.4Aug 13, 2026
Change
-0%
Bid13.6
Ask16.1
volume0
Intrest6
Strike
60
60
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest210
Last Price10.9Aug 06, 2026
Change
-0%
Bid11.6
Ask13.7
volume0
Intrest26
Strike
62.5
62.5
Last Price0.54Jul 23, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest55
Last Price10.8Aug 24, 2026
Change
-0%
Bid8.8
Ask11.2
volume0
Intrest7
Strike
65
65
Last Price0.22Aug 21, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest464
Last Price9.5Aug 18, 2026
Change
-0%
Bid6.9
Ask8.6
volume0
Intrest27
Strike
67.5
67.5
Last Price0.4Aug 18, 2026
Change
-0%
Bid0.1
Ask0.7
volume0
Intrest98
Last Price5.5Aug 25, 2026
Change
1.217.91%
Bid4.3
Ask6.1
volume20
Intrest135
Strike
70
70
Last Price0.4Aug 21, 2026
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest75
Last Price4.07Aug 21, 2026
Change
-0%
Bid2.8
Ask4.2
volume0
Intrest141
Strike
72.5
72.5
Last Price0.55Aug 24, 2026
Change
-0%
Bid0.3
Ask1.5
volume0
Intrest434
Last Price1.75Aug 25, 2026
Change
1.0136.59%
Bid1.45
Ask1.85
volume80
Intrest99
Strike
75
75
Last Price1.5Aug 25, 2026
Change
0.16.25%
Bid1.4
Ask2
volume1
Intrest71
Last Price0.7Aug 25, 2026
Change
0.541.67%
Bid0.4
Ask1.05
volume89
Intrest271
Strike
77.5
77.5
Last Price3.3Aug 17, 2026
Change
-0%
Bid2.8
Ask4
volume0
Intrest78
Last Price0.43Aug 25, 2026
Change
0.1728.33%
Bid0.1
Ask0.7
volume3
Intrest241
Strike
80
80
Last Price6.3Jul 24, 2026
Change
-0%
Bid4.5
Ask5.9
volume0
Intrest102
Last Price0.36Aug 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest44
Strike
82.5
82.5
Last Price-
Change
-
Bid6.3
Ask9.1
volume0
Intrest0
Last Price0.25Aug 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest68
Strike
85
85
Last Price9.6Jul 29, 2026
Change
-0%
Bid8.8
Ask11.5
volume0
Intrest9
Last Price0.18Aug 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest7
Strike
90
90
Last Price15.25Aug 03, 2026
Change
-0%
Bid13.9
Ask16.4
volume0
Intrest0