$44.31
Última actualización: Nov 25, 4:29 PM
Comments
Loading...
Suncor Energy (NYSE:SU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Suncor Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Suncor Energy..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid17.2
Ask21.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask17.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask16.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask15.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask14.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.02Nov 24, 2025
Change
-0%
Bid11.2
Ask13.5
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price11.13Nov 24, 2025
Change
-0%
Bid10.2
Ask12.5
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.1
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask11.2
volume0
Intrest0
Strike
35
35
Last Price0.4Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price8.5Nov 25, 2025
Change
-0%
Bid8.1
Ask9.6
volume0
Intrest1
Strike
35.5
35.5
Last Price0.15Nov 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price8.11Nov 25, 2025
Change
-0%
Bid7.6
Ask9.1
volume0
Intrest1
Strike
36
36
Last Price0.37Nov 17, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest11
Last Price7.8Nov 25, 2025
Change
-0%
Bid7.1
Ask8.6
volume0
Intrest1
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.4Nov 25, 2025
Change
-0%
Bid6.6
Ask8.1
volume0
Intrest1
Strike
37
37
Last Price0.4Nov 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest55
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.71Oct 30, 2025
Change
-0%
Bid5.6
Ask7.1
volume0
Intrest3
Strike
38
38
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Strike
38.5
38.5
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid4.8
Ask5.9
volume0
Intrest0
Strike
39
39
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest107
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Strike
39.5
39.5
Last Price0.22Nov 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest76
Last Price0.83Nov 03, 2025
Change
-0%
Bid3.8
Ask4.9
volume0
Intrest28
Strike
40
40
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest132
Last Price-
Change
-
Bid3.3
Ask4.4
volume0
Intrest0
Strike
40.5
40.5
Last Price0.07Nov 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price3.67Nov 19, 2025
Change
-0%
Bid2.8
Ask3.9
volume0
Intrest14
Strike
41
41
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid2.3
Ask3.4
volume0
Intrest0
Strike
41.5
41.5
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest50
Last Price2.85Nov 20, 2025
Change
-0%
Bid2
Ask2.7
volume0
Intrest11
Strike
42
42
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest55
Last Price-
Change
-
Bid1.5
Ask2.25
volume0
Intrest0
Strike
42.5
42.5
Last Price0.01Nov 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest222
Last Price0.8Nov 07, 2025
Change
-0%
Bid1.05
Ask1.75
volume0
Intrest20
Strike
43
43
Last Price0.08Nov 25, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest211
Last Price0.78Nov 25, 2025
Change
-0%
Bid0.55
Ask1.3
volume0
Intrest30
Strike
43.5
43.5
Last Price0.2Nov 21, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest126
Last Price0.45Nov 24, 2025
Change
-0%
Bid0.15
Ask0.9
volume0
Intrest28
Strike
44
44
Last Price0.2Nov 25, 2025
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest264
Last Price0.25Nov 25, 2025
Change
-0%
Bid0.05
Ask0.7
volume0
Intrest11
Strike
44.5
44.5
Last Price0.34Nov 25, 2025
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest87
Last Price0.2Nov 25, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest12
Strike
45
45
Last Price1.2Nov 24, 2025
Change
-0%
Bid0.4
Ask1.1
volume0
Intrest17
Last Price0.16Nov 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Strike
45.5
45.5
Last Price0.6Nov 20, 2025
Change
-0%
Bid0.9
Ask1.55
volume0
Intrest2
Last Price0.11Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest37
Strike
46
46
Last Price1.47Nov 18, 2025
Change
-0%
Bid1.35
Ask2
volume0
Intrest2
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest240
Strike
46.5
46.5
Last Price-
Change
-
Bid1.85
Ask2.5
volume0
Intrest0
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest505
Strike
47
47
Last Price-
Change
-
Bid2.1
Ask3.2
volume0
Intrest0
Last Price0.1Nov 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest372
Strike
47.5
47.5
Last Price-
Change
-
Bid2.6
Ask3.7
volume0
Intrest0
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
48
48
Last Price-
Change
-
Bid3.1
Ask4.2
volume0
Intrest0
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest118
Strike
48.5
48.5
Last Price-
Change
-
Bid3.6
Ask4.7
volume0
Intrest0
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest250
Strike
49
49
Last Price-
Change
-
Bid4.1
Ask5.2
volume0
Intrest0
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest576
Strike
49.5
49.5
Last Price-
Change
-
Bid4.6
Ask5.7
volume0
Intrest0
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest170
Strike
50
50
Last Price-
Change
-
Bid3.6
Ask7.7
volume0
Intrest0
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest404
Strike
51
51
Last Price-
Change
-
Bid4.6
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid5.6
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid6.6
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
54
54
Last Price10.32Nov 24, 2025
Change
-0%
Bid7.6
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price11.22Nov 24, 2025
Change
-0%
Bid8.6
Ask12.7
volume0
Intrest0