Suncor Energy Options
View Suncor Energy (SU) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
35.080.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid32.9
Ask34.9
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price28.3Sep 21, 2026
Bid27.9
Ask29.7
volume0
Intrest3
Last Price0.28Sep 23, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price23.33Sep 21, 2026
Bid22.9
Ask24.9
volume0
Intrest0
Last Price0.49Sep 23, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price18.1Sep 30, 2026
Bid17.9
Ask19.9
volume0
Intrest25
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.18Sep 30, 2026
Bid16.9
Ask18.9
volume0
Intrest25
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.7Sep 30, 2026
Bid15.9
Ask17.9
volume0
Intrest6
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.87Oct 01, 2026
Bid15.5
Ask16.6
volume2
Intrest5
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.78Oct 01, 2026
Bid14.3
Ask15.4
volume1
Intrest5
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.94Oct 01, 2026
Bid13.6
Ask14.8
volume5
Intrest6
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price12.85Oct 01, 2026
Bid12.2
Ask13.5
volume3
Intrest5
Last Price-
Bid-
Ask1.7
volume0
Intrest0
Last Price10.9Oct 01, 2026
Bid11
Ask12.7
volume2
Intrest2
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price9.97Oct 01, 2026
Bid10
Ask11.8
volume1
Intrest1
Last Price0.08Sep 17, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price9.39Sep 30, 2026
Bid9.2
Ask10.6
volume0
Intrest1
Last Price-
Bid-
Ask0.8
volume0
Intrest0
Last Price8.6Sep 30, 2026
Bid8.3
Ask9.6
volume0
Intrest3
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.68Sep 30, 2026
Bid7.2
Ask8.7
volume0
Intrest8
Last Price0.05Sep 23, 2026
Bid-
Ask0.95
volume0
Intrest4
Last Price6.67Oct 01, 2026
Bid6.1
Ask7.7
volume3
Intrest9
Last Price0.94Sep 22, 2026
Last Price5.75Oct 01, 2026
Bid5
Ask6.6
volume3
Intrest2
Last Price0.15Sep 28, 2026
Bid-
Ask1.15
volume0
Intrest17
Last Price5.02Oct 01, 2026
Bid4.6
Ask5.6
volume2
Intrest2
Last Price0.08Sep 29, 2026
Bid-
Ask0.95
volume0
Intrest28
Last Price4.1Oct 01, 2026
Bid3.7
Ask4.4
volume3
Intrest32
Last Price0.17Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest145
Last Price2.79Oct 01, 2026
Bid2.2
Ask3.9
volume2
Intrest4
Last Price0.1Sep 30, 2026
Bid-
Ask0.4
volume0
Intrest302
Last Price1.35Sep 30, 2026
Bid1.2
Ask2.85
volume0
Intrest21
Last Price0.3Sep 30, 2026
Bid-
Ask0.25
volume0
Intrest22
Last Price1.47Oct 01, 2026
Bid0.8
Ask1.9
volume7
Intrest62
Last Price0.2Oct 01, 2026
Bid0.1
Ask0.4
volume5
Intrest134
Last Price0.71Oct 01, 2026
Bid0.3
Ask1
volume4
Intrest37
Last Price0.55Oct 01, 2026
Bid0.3
Ask0.75
volume10
Intrest20
Last Price0.29Oct 01, 2026
Bid0.15
Ask0.25
volume162
Intrest167
Last Price2.6Sep 16, 2026
Bid0.55
Ask2.3
volume0
Intrest14
Last Price0.1Oct 01, 2026
Bid0.05
Ask0.15
volume61
Intrest196
Last Price3.86Sep 21, 2026
Bid1.2
Ask3.1
volume0
Intrest38
Last Price0.08Oct 01, 2026
Bid-
Ask0.15
volume4
Intrest129
Last Price2.6Sep 16, 2026
Bid2.5
Ask3.6
volume0
Intrest2
Last Price0.01Oct 01, 2026
Bid-
Ask0.55
volume3
Intrest235
Last Price3.7Sep 14, 2026
Bid3.4
Ask4.8
volume0
Intrest0
Last Price0.1Sep 28, 2026
Bid-
Ask1.75
volume0
Intrest26
Last Price5.1Sep 28, 2026
Bid4.2
Ask6.1
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.1
volume0
Intrest50
Last Price6.14Sep 28, 2026
Bid5.3
Ask7.1
volume0
Intrest0
Last Price0.75Sep 18, 2026
Bid-
Ask1.15
volume0
Intrest4
Last Price7.11Sep 28, 2026
Bid6.3
Ask8.1
volume0
Intrest2
Last Price0.45Sep 14, 2026
Bid-
Ask0.75
volume0
Intrest19
Last Price9.34Sep 29, 2026
Bid6.9
Ask9.2
volume0
Intrest1
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price10.26Sep 29, 2026
Bid7.9
Ask10.2
volume0
Intrest2
Last Price-
Bid9.1
Ask11.1
volume0
Intrest0
Last Price0.05Sep 24, 2026
Last Price-
Bid9.8
Ask12.2
volume0
Intrest0
