$67.33
-0.91-1.33%
al cierre: Sep 4, 5:00 PM EST
$67.30
-0.03-0.04%
After hour: Sep 4, 7:55 PM EST
Suncor Energy Inc Cadena de Opciones
SUNYSE
Dividendo: La fecha límite del dividendo era hace 2 días
Suncor Energy Options
View Suncor Energy (SU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.57
P/C Ratio (OI)
0.54
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price30.42Aug 28, 2026
Change
-0%
Bid30.3
Ask33.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price25.44Aug 28, 2026
Change
-0%
Bid26.2
Ask28.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask23.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price16.54Aug 14, 2026
Change
-0%
Bid16.4
Ask18.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price15.58Aug 14, 2026
Change
-0%
Bid15.4
Ask17.3
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask16.2
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask15.4
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask14.4
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.48Sep 04, 2026
Change
-
Bid10.4
Ask12.4
volume1
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11.3
volume0
Intrest0
Strike
57
57
Last Price0.54Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid8.8
Ask10.2
volume0
Intrest0
Strike
58
58
Last Price0.37Aug 24, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10.4
volume0
Intrest0
Strike
59
59
Last Price0.63Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price8.6Sep 03, 2026
Change
-0%
Bid6.4
Ask8.6
volume0
Intrest0
Strike
60
60
Last Price0.23Aug 17, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid5.2
Ask7.5
volume0
Intrest0
Strike
61
61
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid4.3
Ask6.1
volume0
Intrest0
Strike
62
62
Last Price0.4Aug 24, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Last Price3.55Aug 25, 2026
Change
-0%
Bid3.6
Ask6.5
volume0
Intrest0
Strike
63
63
Last Price0.5Aug 28, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest7
Last Price4.7Sep 03, 2026
Change
-0%
Bid3
Ask4.3
volume0
Intrest0
Strike
64
64
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest27
Last Price3.29Sep 03, 2026
Change
-0%
Bid2
Ask3.7
volume0
Intrest2
Strike
65
65
Last Price0.18Sep 04, 2026
Change
0.0728%
Bid0.1
Ask0.25
volume3
Intrest33
Last Price2.05Sep 04, 2026
Change
1.0233.22%
Bid1.25
Ask3.1
volume3
Intrest2
Strike
66
66
Last Price0.55Sep 03, 2026
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest43
Last Price1.45Sep 04, 2026
Change
0.212.12%
Bid0.9
Ask2.65
volume14
Intrest26
Strike
67
67
Last Price0.75Sep 02, 2026
Change
-0%
Bid0.35
Ask1.45
volume0
Intrest42
Last Price0.7Sep 04, 2026
Change
0.6146.56%
Bid-
Ask1.45
volume14
Intrest29
Strike
68
68
Last Price1.14Sep 03, 2026
Change
-0%
Bid1.05
Ask1.5
volume0
Intrest2
Last Price0.4Sep 04, 2026
Change
0.4452.38%
Bid0.15
Ask0.8
volume11
Intrest55
Strike
69
69
Last Price1.6Sep 02, 2026
Change
-0%
Bid1.4
Ask2.9
volume0
Intrest4
Last Price0.25Sep 04, 2026
Change
0.2448.98%
Bid0.2
Ask0.5
volume13
Intrest47
Strike
70
70
Last Price-
Change
-
Bid2.5
Ask3.8
volume0
Intrest0
Last Price0.17Sep 04, 2026
Change
0.0522.73%
Bid0.1
Ask0.2
volume2
Intrest2
Strike
71
71
Last Price-
Change
-
Bid2.95
Ask4.6
volume0
Intrest0
Last Price1.1Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest68
Strike
72
72
Last Price-
Change
-
Bid3.4
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid3.7
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid4.7
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid5.7
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid7.7
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid7.6
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid9.7
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid10.3
Ask12.6
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Strike
80
80
Last Price-
Change
-
Bid11.7
Ask13.6
volume0
Intrest0