Comments
Loading...
Seagate Tech Hldgs (NASDAQ:STX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Seagate Tech Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Seagate Tech Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40.7
Ask43.3
volume0
Intrest0
Strike
40
40
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid35.7
Ask38.4
volume0
Intrest0
Strike
45
45
Last Price0.95Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid32.9
Ask35.4
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask34.9
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask34.4
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask33.9
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask33.4
volume0
Intrest0
Strike
50
50
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid29
Ask32.7
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask31.4
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask30.4
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask29.4
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask28.4
volume0
Intrest0
Strike
55
55
Last Price0.6Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid25
Ask27.5
volume0
Intrest0
Strike
56
56
Last Price0.06Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid24.4
Ask25.5
volume0
Intrest0
Strike
57
57
Last Price2.52Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid23.5
Ask25.1
volume0
Intrest0
Strike
58
58
Last Price1.5Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid22.1
Ask24
volume0
Intrest0
Strike
59
59
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid21.3
Ask23
volume0
Intrest0
Strike
60
60
Last Price0.05Apr 29, 2025
Change
0.04400%
Bid-
Ask0.1
volume1
Intrest172
Last Price-
Change
-
Bid20
Ask22
volume0
Intrest0
Strike
61
61
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price-
Change
-
Bid19.2
Ask20.9
volume0
Intrest0
Strike
62
62
Last Price0.01Apr 29, 2025
Change
1.4999.33%
Bid-
Ask0.9
volume90
Intrest14
Last Price-
Change
-
Bid18.3
Ask20
volume0
Intrest0
Strike
63
63
Last Price0.55Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid17
Ask19
volume0
Intrest0
Strike
64
64
Last Price1.01Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price7.4Apr 08, 2025
Change
00%
Bid16.3
Ask18.1
volume0
Intrest4
Strike
65
65
Last Price0.33Apr 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest54
Last Price7.3Apr 11, 2025
Change
00%
Bid15.1
Ask16.9
volume0
Intrest0
Strike
66
66
Last Price0.11Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price7.4Apr 16, 2025
Change
00%
Bid14.1
Ask16.1
volume0
Intrest3
Strike
67
67
Last Price0.1Apr 29, 2025
Change
1.5193.79%
Bid0.05
Ask0.1
volume3
Intrest31
Last Price6.1Apr 11, 2025
Change
00%
Bid13.6
Ask15.2
volume0
Intrest2
Strike
68
68
Last Price0.11Apr 29, 2025
Change
0.0426.67%
Bid0.1
Ask0.15
volume16
Intrest28
Last Price-
Change
-
Bid12.8
Ask14.4
volume0
Intrest0
Strike
68.5
68.5
Last Price0.17Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price5.5Apr 11, 2025
Change
00%
Bid12.5
Ask14.2
volume0
Intrest4
Strike
69
69
Last Price0.15Apr 29, 2025
Change
0.140%
Bid0.1
Ask0.15
volume11
Intrest12
Last Price5.6Apr 16, 2025
Change
00%
Bid11.5
Ask13.2
volume0
Intrest5
Strike
70
70
Last Price0.2Apr 29, 2025
Change
0.0520%
Bid0.15
Ask0.25
volume35
Intrest36
Last Price9.1Apr 23, 2025
Change
00%
Bid10.3
Ask12.2
volume0
Intrest19
Strike
71
71
Last Price0.3Apr 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Last Price10.05Apr 29, 2025
Change
0.828.88%
Bid9.9
Ask10.5
volume1
Intrest27
Strike
72
72
Last Price0.3Apr 29, 2025
Change
0.1533.33%
Bid0.25
Ask0.3
volume57
Intrest38
Last Price10.33Apr 24, 2025
Change
00%
Bid9.1
Ask9.4
volume0
Intrest42
Strike
73
73
Last Price0.41Apr 29, 2025
Change
0.1425.45%
Bid0.35
Ask0.45
volume47
Intrest24
Last Price3.44Apr 21, 2025
Change
00%
Bid8
Ask8.5
volume0
Intrest9
Strike
74
74
Last Price0.52Apr 29, 2025
Change
0.116.13%
Bid0.5
Ask0.55
volume68
Intrest40
Last Price7.1Apr 28, 2025
Change
00%
Bid7.4
Ask7.7
volume0
Intrest150
Strike
75
75
Last Price0.68Apr 29, 2025
Change
0.1518.07%
Bid0.65
Ask0.7
volume289
Intrest138
Last Price7Apr 29, 2025
Change
0.081.16%
Bid6.6
Ask6.9
volume1
Intrest43
Strike
76
76
Last Price0.85Apr 29, 2025
Change
0.3227.35%
Bid0.8
Ask0.9
volume58
Intrest71
Last Price7.2Apr 24, 2025
Change
00%
Bid5.8
Ask6.2
volume0
Intrest37
Strike
77
77
Last Price1.11Apr 29, 2025
Change
0.097.5%
Bid1.05
Ask1.15
volume10
Intrest508
Last Price5.2Apr 28, 2025
Change
00%
Bid5.1
Ask5.5
volume0
Intrest433
Strike
78
78
Last Price1.4Apr 29, 2025
Change
00%
Bid1.3
Ask1.45
volume5
Intrest14
Last Price4.6Apr 29, 2025
Change
1.119.3%
Bid4.4
Ask4.7
volume9
Intrest84
Strike
79
79
Last Price1.7Apr 29, 2025
Change
0.053.03%
Bid1.65
Ask1.75
volume7
Intrest5
Last Price3.96Apr 28, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest59
Strike
80
80
Last Price2.05Apr 29, 2025
Change
0.094.21%
Bid2
Ask2.15
volume27
Intrest109
Last Price3.1Apr 28, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest31
Strike
81
81
Last Price2.5Apr 29, 2025
Change
0.259.09%
Bid2.4
Ask2.55
volume5
Intrest7
Last Price2.78Apr 29, 2025
Change
0.3711.75%
Bid2.75
Ask2.85
volume80
Intrest34
Strike
82
82
Last Price3.04Apr 29, 2025
Change
0.030.98%
Bid2.95
Ask3
volume38
Intrest121
Last Price2.5Apr 29, 2025
Change
0.051.96%
Bid2.25
Ask2.4
volume132
Intrest202
Strike
83
83
Last Price3.35Apr 29, 2025
Change
0.39.84%
Bid3.4
Ask3.6
volume4
Intrest70
Last Price1.9Apr 29, 2025
Change
0.318.75%
Bid1.85
Ask2
volume46
Intrest128
Strike
84
84
Last Price4.3Apr 28, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest51
Last Price1.55Apr 29, 2025
Change
0.316.22%
Bid1.45
Ask1.6
volume24
Intrest130
Strike
85
85
Last Price5.5Apr 28, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest13
Last Price1.3Apr 29, 2025
Change
0.2523.81%
Bid1.15
Ask1.3
volume27
Intrest279
Strike
86
86
Last Price5.2Apr 29, 2025
Change
0.35.45%
Bid5.2
Ask5.5
volume1
Intrest3
Last Price0.98Apr 29, 2025
Change
0.2218.33%
Bid0.9
Ask1
volume58
Intrest74
Strike
87
87
Last Price5.81Apr 29, 2025
Change
17.1974.74%
Bid6
Ask6.2
volume1
Intrest9
Last Price0.73Apr 29, 2025
Change
0.022.67%
Bid0.7
Ask0.8
volume48
Intrest114
Strike
88
88
Last Price10.1Apr 23, 2025
Change
00%
Bid6.2
Ask7.2
volume0
Intrest7
Last Price0.57Apr 29, 2025
Change
0.023.64%
Bid0.5
Ask0.6
volume5
Intrest27
Strike
89
89
Last Price8.5Apr 28, 2025
Change
00%
Bid7.6
Ask8
volume0
Intrest11
Last Price0.39Apr 29, 2025
Change
0.012.63%
Bid0.35
Ask0.45
volume409
Intrest48
Strike
90
90
Last Price9.29Apr 28, 2025
Change
00%
Bid8.1
Ask8.9
volume0
Intrest96
Last Price0.4Apr 29, 2025
Change
0.012.44%
Bid0.25
Ask0.35
volume43
Intrest462
Strike
91
91
Last Price17.5Apr 21, 2025
Change
00%
Bid8.8
Ask9.8
volume0
Intrest30
Last Price0.24Apr 29, 2025
Change
0.014%
Bid0.2
Ask0.25
volume322
Intrest694
Strike
92
92
Last Price-
Change
-
Bid9.5
Ask10.9
volume0
Intrest0
Last Price0.2Apr 29, 2025
Change
0.0533.33%
Bid0.15
Ask0.25
volume87
Intrest113
Strike
93
93
Last Price26.94Apr 04, 2025
Change
00%
Bid10.2
Ask11.7
volume0
Intrest0
Last Price0.15Apr 29, 2025
Change
0.0550%
Bid0.1
Ask0.2
volume21
Intrest9
Strike
94
94
Last Price-
Change
-
Bid11.1
Ask12.6
volume0
Intrest0
Last Price0.11Apr 29, 2025
Change
0.2367.65%
Bid0.05
Ask0.15
volume109
Intrest155
Strike
95
95
Last Price29.02Apr 09, 2025
Change
00%
Bid12
Ask13.8
volume0
Intrest0
Last Price0.1Apr 29, 2025
Change
0.150%
Bid0.05
Ask0.1
volume32
Intrest6
Strike
96
96
Last Price-
Change
-
Bid13.1
Ask14.8
volume0
Intrest0
Last Price0.16Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
97
97
Last Price23.3Apr 03, 2025
Change
00%
Bid14.3
Ask15.8
volume0
Intrest0
Last Price0.38Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
98
98
Last Price10.76Mar 17, 2025
Change
00%
Bid15.1
Ask16.9
volume0
Intrest0
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
99
99
Last Price-
Change
-
Bid16
Ask17.5
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
0.0480%
Bid-
Ask0.1
volume4
Intrest140
Strike
100
100
Last Price-
Change
-
Bid17.2
Ask18.6
volume0
Intrest0
Last Price0.29Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid22.4
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26.6
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31.8
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid36.6
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid41.6
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid46.7
Ask49.3
volume0
Intrest0