$97.83
0.030.03%
al cierre: -
$97.83
00.00%
After hour: 4:25 PM EDT
Comments
Loading...
Seagate Tech Hldgs (NASDAQ:STX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Seagate Tech Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Seagate Tech Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40.7
Ask44.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask39.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask33.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask28.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask24.2
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask23.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask22.9
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask21.1
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask20.2
volume0
Intrest0
Strike
78
78
Last Price0.04Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid18.3
Ask19
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask18.3
volume0
Intrest0
Strike
80
80
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid16.3
Ask17.3
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask16.1
volume0
Intrest0
Strike
82
82
Last Price0.08Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid14.3
Ask15.2
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask14.3
volume0
Intrest0
Strike
84
84
Last Price0.07Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price11.07Feb 07, 2025
Change
00%
Bid12.5
Ask13.1
volume0
Intrest1
Strike
85
85
Last Price0.13Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid11.2
Ask12.1
volume0
Intrest0
Strike
86
86
Last Price0.18Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid10.2
Ask11.5
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.69Feb 03, 2025
Change
00%
Bid9.3
Ask10.5
volume0
Intrest1
Strike
88
88
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price9.1Feb 11, 2025
Change
3.8473%
Bid8.4
Ask9.4
volume11
Intrest11
Strike
89
89
Last Price0.06Feb 10, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest19
Last Price6.18Feb 07, 2025
Change
00%
Bid7.5
Ask8.3
volume0
Intrest21
Strike
90
90
Last Price0.45Feb 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Last Price5.88Feb 06, 2025
Change
00%
Bid6.6
Ask7.4
volume0
Intrest5
Strike
91
91
Last Price0.15Feb 10, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest95
Last Price3.6Feb 03, 2025
Change
00%
Bid5.6
Ask6.2
volume0
Intrest3
Strike
92
92
Last Price0.09Feb 11, 2025
Change
0.1155%
Bid0.1
Ask0.15
volume2
Intrest63
Last Price4.8Feb 10, 2025
Change
00%
Bid4.9
Ask6.1
volume0
Intrest6
Strike
93
93
Last Price0.19Feb 11, 2025
Change
0.1136.67%
Bid0.15
Ask0.25
volume6
Intrest73
Last Price3.9Feb 10, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest20
Strike
94
94
Last Price0.3Feb 11, 2025
Change
0.240%
Bid0.25
Ask0.35
volume6
Intrest75
Last Price2.52Feb 07, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest44
Strike
95
95
Last Price0.45Feb 11, 2025
Change
0.230.77%
Bid0.4
Ask0.5
volume11
Intrest59
Last Price2.34Feb 11, 2025
Change
0.311.36%
Bid2.5
Ask2.65
volume5
Intrest75
Strike
96
96
Last Price0.71Feb 11, 2025
Change
0.022.74%
Bid0.6
Ask0.75
volume7
Intrest131
Last Price2.18Feb 10, 2025
Change
00%
Bid1.8
Ask1.95
volume0
Intrest44
Strike
97
97
Last Price1.08Feb 11, 2025
Change
0.021.82%
Bid0.95
Ask1.1
volume7
Intrest31
Last Price1.22Feb 11, 2025
Change
0.3522.29%
Bid1.25
Ask1.4
volume117
Intrest210
Strike
98
98
Last Price1.5Feb 11, 2025
Change
0.2514.29%
Bid1.35
Ask1.5
volume45
Intrest49
Last Price0.77Feb 11, 2025
Change
0.3531.25%
Bid0.8
Ask0.95
volume2
Intrest33
Strike
99
99
Last Price3.61Jan 31, 2025
Change
00%
Bid1.9
Ask2.05
volume0
Intrest13
Last Price0.97Feb 11, 2025
Change
0.2840.58%
Bid0.5
Ask0.6
volume11
Intrest69
Strike
100
100
Last Price3.94Jan 31, 2025
Change
00%
Bid2.6
Ask2.75
volume0
Intrest135
Last Price0.36Feb 11, 2025
Change
0.0614.29%
Bid0.25
Ask0.35
volume25
Intrest17
Strike
101
101
Last Price4.4Jan 31, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest56
Last Price0.28Feb 11, 2025
Change
0.0312%
Bid0.15
Ask0.2
volume8
Intrest28
Strike
102
102
Last Price4.45Feb 10, 2025
Change
00%
Bid4
Ask4.6
volume0
Intrest30
Last Price0.2Feb 11, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume12
Intrest67
Strike
103
103
Last Price8.97Feb 04, 2025
Change
00%
Bid4.8
Ask5.7
volume0
Intrest26
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume10
Intrest26
Strike
104
104
Last Price4.1Jan 28, 2025
Change
00%
Bid6
Ask6.8
volume0
Intrest10
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Strike
105
105
Last Price9.6Feb 05, 2025
Change
00%
Bid7
Ask7.7
volume0
Intrest26
Last Price0.03Feb 11, 2025
Change
0.0240%
Bid-
Ask0.05
volume35
Intrest68
Strike
106
106
Last Price6.65Jan 31, 2025
Change
00%
Bid7.9
Ask8.7
volume0
Intrest6
Last Price1.5Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
107
107
Last Price10.5Feb 06, 2025
Change
00%
Bid9
Ask9.5
volume0
Intrest0
Last Price1.2Jan 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
108
108
Last Price13.9Feb 03, 2025
Change
00%
Bid8.4
Ask10.6
volume0
Intrest1
Last Price0.95Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
109
109
Last Price2.6Jan 24, 2025
Change
00%
Bid10.8
Ask11.7
volume0
Intrest4
Last Price0.08Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
110
110
Last Price5.5Jan 27, 2025
Change
00%
Bid11.9
Ask12.7
volume0
Intrest0
Last Price0.21Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
111
111
Last Price3.7Jan 24, 2025
Change
00%
Bid13
Ask13.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid13.9
Ask14.8
volume0
Intrest0
Last Price0.27Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
113
113
Last Price-
Change
-
Bid14.9
Ask15.8
volume0
Intrest0
Last Price1.2Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
114
114
Last Price-
Change
-
Bid15.9
Ask16.7
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
115
115
Last Price-
Change
-
Bid15.4
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid17.8
Ask18.7
volume0
Intrest0
Last Price0.5Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
117
117
Last Price-
Change
-
Bid18.8
Ask19.8
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
118
118
Last Price-
Change
-
Bid20
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid21
Ask21.7
volume0
Intrest0
Last Price0.17Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Strike
120
120
Last Price-
Change
-
Bid22
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid22.9
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid23.9
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid24.7
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid25.7
Ask27
volume0
Intrest0
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid26.7
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid31.8
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid36.7
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid41.8
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid46.7
Ask48
volume0
Intrest0