$148.49
-0.95-0.64%
Pre-comercialización: 5:13 AM EDT
Comments
Loading...
Seagate Tech Hldgs (NASDAQ:STX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Seagate Tech Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Seagate Tech Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid93.2
Ask96.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid88
Ask91.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid83.2
Ask86.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid78.6
Ask81.5
volume0
Intrest0
Strike
70
70
Last Price0.34Jul 02, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid74
Ask76.3
volume0
Intrest0
Strike
75
75
Last Price0.54Jul 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid68.7
Ask71.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid63.8
Ask66.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid58.9
Ask61.5
volume0
Intrest0
Strike
90
90
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest41
Last Price38.5Jun 05, 2025
Change
00%
Bid57.7
Ask60.5
volume0
Intrest0
Strike
91
91
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest16
Last Price-
Change
-
Bid56.2
Ask59.5
volume0
Intrest0
Strike
92
92
Last Price0.31Jul 01, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid55.5
Ask58.4
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price37.35Jun 16, 2025
Change
00%
Bid54.2
Ask57.5
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price23.5May 30, 2025
Change
00%
Bid53.8
Ask56.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid52.1
Ask55.5
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask54.5
volume0
Intrest0
Strike
97
97
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest10
Last Price39.3Jun 24, 2025
Change
00%
Bid50.1
Ask53.5
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid49.2
Ask52.5
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price30.43Jun 17, 2025
Change
00%
Bid48.5
Ask51.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price35.3Jun 24, 2025
Change
00%
Bid47.5
Ask50.5
volume0
Intrest0
Strike
101
101
Last Price1.7May 23, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest4
Last Price17.29Jun 02, 2025
Change
00%
Bid46
Ask49.5
volume0
Intrest0
Strike
102
102
Last Price0.45Jun 26, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price-
Change
-
Bid46
Ask48.5
volume0
Intrest0
Strike
103
103
Last Price0.65Jun 26, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price27.49Jun 20, 2025
Change
00%
Bid45
Ask47.5
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price21.8Jun 04, 2025
Change
00%
Bid43.2
Ask46.4
volume0
Intrest0
Strike
105
105
Last Price0.2Jun 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price30.1Jun 24, 2025
Change
00%
Bid42.3
Ask45.5
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price12.71Jun 02, 2025
Change
00%
Bid41.2
Ask44.5
volume0
Intrest0
Strike
107
107
Last Price0.9Jun 02, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest4
Last Price-
Change
-
Bid40.2
Ask43.5
volume0
Intrest0
Strike
108
108
Last Price0.3Jun 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Last Price-
Change
-
Bid39.8
Ask42.5
volume0
Intrest0
Strike
109
109
Last Price0.45Jun 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price26.41Jun 24, 2025
Change
00%
Bid38.2
Ask41.5
volume0
Intrest0
Strike
110
110
Last Price0.47Jun 26, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest4
Last Price19.1Jun 05, 2025
Change
00%
Bid37.2
Ask40.5
volume0
Intrest0
Strike
111
111
Last Price0.67Jun 26, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price16.85Jun 11, 2025
Change
00%
Bid36.8
Ask39.5
volume0
Intrest0
Strike
112
112
Last Price0.65Jun 23, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest7
Last Price-
Change
-
Bid35.7
Ask38.5
volume0
Intrest0
Strike
113
113
Last Price0.34Jun 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest13
Last Price-
Change
-
Bid34.2
Ask37.5
volume0
Intrest0
Strike
114
114
Last Price0.06Jun 30, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest5
Last Price21.42Jun 24, 2025
Change
00%
Bid33.1
Ask36.5
volume0
Intrest0
Strike
115
115
Last Price0.25Jun 30, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest26
Last Price7.66Jun 03, 2025
Change
00%
Bid32.2
Ask35.4
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price34.2Jul 03, 2025
Change
22.04181.25%
Bid31.9
Ask33.8
volume1
Intrest1
Strike
117
117
Last Price0.95Jun 12, 2025
Change
00%
Bid-
Ask1
volume0
Intrest14
Last Price18.8Jun 24, 2025
Change
00%
Bid30.3
Ask33.4
volume0
Intrest0
Strike
118
118
Last Price1.15Jun 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price8.05Jun 11, 2025
Change
00%
Bid29.1
Ask32.5
volume0
Intrest0
Strike
119
119
Last Price0.51Jun 26, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price16.27Jun 24, 2025
Change
00%
Bid28.2
Ask31.4
volume0
Intrest0
Strike
120
120
Last Price0.72Jun 26, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest15
Last Price3.7Jun 02, 2025
Change
00%
Bid27.2
Ask30.4
volume0
Intrest0
Strike
121
121
Last Price2.01Jun 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price10.91Jun 09, 2025
Change
00%
Bid26.2
Ask29.2
volume0
Intrest0
Strike
122
122
Last Price0.31Jul 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Last Price-
Change
-
Bid26
Ask27.8
volume0
Intrest0
Strike
123
123
Last Price0.5Jul 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Last Price26.16Jul 02, 2025
Change
00%
Bid24.2
Ask27.4
volume0
Intrest1
Strike
124
124
Last Price0.95Jun 20, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest149
Last Price12.15Jun 25, 2025
Change
00%
Bid23.8
Ask25.4
volume0
Intrest3
Strike
125
125
Last Price0.54Jun 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest49
Last Price10.3Jun 24, 2025
Change
00%
Bid22.4
Ask24.6
volume0
Intrest0
Strike
126
126
Last Price0.38Jun 26, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest52
Last Price9.3Jun 24, 2025
Change
00%
Bid21.6
Ask23.6
volume0
Intrest0
Strike
127
127
Last Price1Jun 23, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest47
Last Price8.5Jun 24, 2025
Change
00%
Bid20.9
Ask22.5
volume0
Intrest3
Strike
128
128
Last Price1.01Jun 23, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest11
Last Price13.8Jul 01, 2025
Change
00%
Bid19.3
Ask21.6
volume0
Intrest8
Strike
129
129
Last Price0.38Jun 26, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest19
Last Price13.5Jun 30, 2025
Change
00%
Bid18.9
Ask20.2
volume0
Intrest118
Strike
130
130
Last Price0.18Jun 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest44
Last Price20.9Jul 03, 2025
Change
10.9109%
Bid17.9
Ask19.2
volume8
Intrest27
Strike
131
131
Last Price0.75Jun 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Last Price11.75Jul 01, 2025
Change
00%
Bid16.7
Ask18.4
volume0
Intrest59
Strike
132
132
Last Price0.01Jul 03, 2025
Change
0.0990%
Bid-
Ask0.05
volume1
Intrest78
Last Price15Jul 02, 2025
Change
00%
Bid15.5
Ask17.6
volume0
Intrest29
Strike
133
133
Last Price0.39Jun 26, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest6
Last Price11.5Jul 01, 2025
Change
00%
Bid14.1
Ask16.4
volume0
Intrest44
Strike
134
134
Last Price0.74Jun 26, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest17
Last Price15.7Jul 03, 2025
Change
5.148.11%
Bid14
Ask15.1
volume8
Intrest38
Strike
135
135
Last Price0.04Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest154
Last Price14Jul 03, 2025
Change
8.8169.23%
Bid13.1
Ask14.1
volume1
Intrest20
Strike
136
136
Last Price1.45Jun 25, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Last Price14.45Jul 02, 2025
Change
00%
Bid11.6
Ask13.2
volume0
Intrest31
Strike
137
137
Last Price0.21Jun 30, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest21
Last Price13.09Jul 03, 2025
Change
1.5413.33%
Bid11
Ask12.8
volume1
Intrest73
Strike
138
138
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Last Price12.14Jul 03, 2025
Change
8.74257.06%
Bid8.6
Ask11.7
volume9
Intrest75
Strike
139
139
Last Price0.07Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest347
Last Price10.55Jul 03, 2025
Change
0.353.21%
Bid9
Ask9.9
volume2
Intrest75
Strike
140
140
Last Price0.03Jul 03, 2025
Change
0.176.92%
Bid-
Ask0.5
volume10
Intrest248
Last Price10.18Jul 03, 2025
Change
0.121.17%
Bid8.1
Ask8.8
volume7
Intrest57
Strike
141
141
Last Price0.09Jul 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest54
Last Price8.04Jul 03, 2025
Change
0.060.74%
Bid6.6
Ask8.3
volume2
Intrest47
Strike
142
142
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest259
Last Price8.32Jul 02, 2025
Change
00%
Bid5.9
Ask7.2
volume0
Intrest72
Strike
143
143
Last Price0.02Jul 03, 2025
Change
0.1890%
Bid-
Ask0.05
volume1
Intrest34
Last Price7.4Jul 03, 2025
Change
0.22.78%
Bid4.5
Ask6.1
volume3
Intrest42
Strike
144
144
Last Price0.12Jul 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest59
Last Price6.1Jul 03, 2025
Change
0.23.17%
Bid3.7
Ask5.6
volume3
Intrest37
Strike
145
145
Last Price0.06Jul 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest277
Last Price5.17Jul 03, 2025
Change
0.213.9%
Bid2.75
Ask4.2
volume1
Intrest88
Strike
146
146
Last Price1.63Jul 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price4.16Jul 02, 2025
Change
00%
Bid1.45
Ask3.5
volume0
Intrest40
Strike
147
147
Last Price0.1Jul 03, 2025
Change
0.0533.33%
Bid-
Ask0.05
volume1
Intrest10
Last Price2.98Jul 03, 2025
Change
0.13.25%
Bid0.5
Ask2.35
volume2
Intrest87
Strike
148
148
Last Price0.17Jul 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Last Price0.48Jul 03, 2025
Change
1.9480.17%
Bid0.1
Ask1.2
volume32
Intrest38
Strike
149
149
Last Price0.05Jul 03, 2025
Change
0.2382.14%
Bid-
Ask0.75
volume114
Intrest141
Last Price0.05Jul 03, 2025
Change
1.9597.5%
Bid-
Ask0.3
volume233
Intrest50
Strike
150
150
Last Price0.3Jul 03, 2025
Change
0.1126.83%
Bid0.1
Ask0.8
volume702
Intrest685
Last Price0.05Jul 03, 2025
Change
0.8594.44%
Bid-
Ask0.1
volume112
Intrest775
Strike
152.5
152.5
Last Price2.86Jul 03, 2025
Change
1.1769.23%
Bid2.45
Ask4
volume21
Intrest72
Last Price0.06Jul 03, 2025
Change
0.162.5%
Bid-
Ask0.2
volume40
Intrest14
Strike
155
155
Last Price4Jul 03, 2025
Change
0.825%
Bid5.1
Ask5.9
volume33
Intrest31
Last Price0.08Jul 02, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest16
Strike
160
160
Last Price16.45Jul 01, 2025
Change
00%
Bid9.5
Ask11.3
volume0
Intrest0
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Strike
165
165
Last Price-
Change
-
Bid14.3
Ask16
volume0
Intrest0
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest7
Strike
170
170
Last Price-
Change
-
Bid19.7
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid24.7
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid28.5
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid33.6
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid39.2
Ask41.3
volume0
Intrest0