$87.90
2.282.66%
al cierre: -
$87.90
0.000.00%
After hour: Mar 14, 4:11 PM EDT
Comments
Loading...
Seagate Tech Hldgs (NASDAQ:STX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Seagate Tech Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Seagate Tech Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid38.3
Ask42.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask39.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price53Oct 01, 2024
Change
00%
Bid30.8
Ask34.7
volume0
Intrest2
Strike
55
55
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price29.5Jan 03, 2025
Change
00%
Bid27.2
Ask28.7
volume0
Intrest51
Strike
60
60
Last Price0.06Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Last Price24.1Jan 10, 2025
Change
00%
Bid22.3
Ask23.5
volume0
Intrest11
Strike
65
65
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2955
Last Price29.8Jan 28, 2025
Change
00%
Bid17.4
Ask18.2
volume0
Intrest40
Strike
70
70
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest68
Last Price18.2Jan 14, 2025
Change
00%
Bid12.3
Ask13.5
volume0
Intrest16
Strike
75
75
Last Price0.15Mar 14, 2025
Change
0.2562.5%
Bid-
Ask0.1
volume104
Intrest129
Last Price12Mar 05, 2025
Change
00%
Bid7.6
Ask8.3
volume0
Intrest53
Strike
80
80
Last Price0.21Mar 14, 2025
Change
0.3965%
Bid0.2
Ask0.25
volume47
Intrest320
Last Price3.7Mar 14, 2025
Change
1.6580.49%
Bid3.3
Ask4.4
volume3
Intrest46
Strike
85
85
Last Price0.95Mar 14, 2025
Change
1.255.81%
Bid0.9
Ask1
volume198
Intrest2501
Last Price1.76Mar 14, 2025
Change
0.2412%
Bid1.65
Ask1.85
volume23
Intrest58
Strike
87.5
87.5
Last Price1.97Mar 14, 2025
Change
2.0350.75%
Bid1.8
Ask3
volume207
Intrest2556
Last Price0.76Mar 14, 2025
Change
0.2138.18%
Bid0.7
Ask0.85
volume50
Intrest121
Strike
90
90
Last Price3.7Mar 14, 2025
Change
1.0522.11%
Bid3.4
Ask3.6
volume23
Intrest329
Last Price0.5Mar 14, 2025
Change
0.116.67%
Bid0.45
Ask1.5
volume30
Intrest9
Strike
91
91
Last Price5.21Mar 12, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest39
Last Price0.4Mar 14, 2025
Change
0.1560%
Bid0.3
Ask0.4
volume3
Intrest27
Strike
92
92
Last Price5.36Mar 14, 2025
Change
0.9414.92%
Bid5
Ask7
volume7
Intrest17
Last Price0.3Mar 14, 2025
Change
0.240%
Bid0.25
Ask0.35
volume383
Intrest722
Strike
92.5
92.5
Last Price5.84Mar 14, 2025
Change
1.9324.84%
Bid5.4
Ask5.7
volume6
Intrest1154
Last Price0.25Mar 14, 2025
Change
0.1841.86%
Bid0.2
Ask0.3
volume1
Intrest36
Strike
93
93
Last Price3.83Mar 05, 2025
Change
00%
Bid5.5
Ask6.2
volume0
Intrest1
Last Price0.2Mar 14, 2025
Change
0.1542.86%
Bid0.1
Ask0.2
volume6
Intrest143
Strike
94
94
Last Price8.15Mar 11, 2025
Change
00%
Bid6.8
Ask7.3
volume0
Intrest31
Last Price0.15Mar 14, 2025
Change
0.0215.38%
Bid0.1
Ask0.15
volume51
Intrest401
Strike
95
95
Last Price8.08Mar 14, 2025
Change
2.5223.77%
Bid7.6
Ask8.1
volume19
Intrest771
Last Price0.23Mar 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Strike
96
96
Last Price10.61Mar 10, 2025
Change
00%
Bid8.7
Ask9.3
volume0
Intrest7
Last Price6Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Strike
97
97
Last Price1.85Feb 26, 2025
Change
00%
Bid9.1
Ask10.6
volume0
Intrest1
Last Price0.21Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest434
Strike
97.5
97.5
Last Price11Mar 11, 2025
Change
00%
Bid9.9
Ask10.8
volume0
Intrest782
Last Price0.16Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
98
98
Last Price12.8Mar 10, 2025
Change
00%
Bid10.3
Ask11.3
volume0
Intrest20
Last Price3.1Mar 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
99
99
Last Price12.6Mar 06, 2025
Change
00%
Bid11.3
Ask12.2
volume0
Intrest24
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest380
Strike
100
100
Last Price15Mar 11, 2025
Change
00%
Bid12.3
Ask13.2
volume0
Intrest426
Last Price3.6Feb 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest25
Strike
101
101
Last Price10.1Mar 05, 2025
Change
00%
Bid13.1
Ask14.6
volume0
Intrest4
Last Price0.33Mar 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
102
102
Last Price5.7Mar 04, 2025
Change
00%
Bid14.2
Ask15.3
volume0
Intrest21
Last Price1.5Mar 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest18
Strike
103
103
Last Price10.33Mar 05, 2025
Change
00%
Bid15.2
Ask16.4
volume0
Intrest3
Last Price0.2Mar 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Strike
104
104
Last Price5.4Feb 25, 2025
Change
00%
Bid16.1
Ask17.5
volume0
Intrest1
Last Price0.04Mar 14, 2025
Change
0.0660%
Bid-
Ask0.05
volume13
Intrest1253
Strike
105
105
Last Price19.08Mar 13, 2025
Change
00%
Bid17.3
Ask18.2
volume0
Intrest137
Last Price0.14Mar 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
106
106
Last Price-
Change
-
Bid18.1
Ask19.5
volume0
Intrest0
Last Price0.06Mar 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest29
Strike
107
107
Last Price21.15Mar 13, 2025
Change
00%
Bid19.1
Ask20.4
volume0
Intrest5
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest20
Strike
108
108
Last Price-
Change
-
Bid20.3
Ask21.4
volume0
Intrest0
Last Price0.47Mar 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest30
Strike
109
109
Last Price-
Change
-
Bid21.1
Ask22.5
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1416
Strike
110
110
Last Price24.9Mar 10, 2025
Change
00%
Bid22.3
Ask23.1
volume0
Intrest311
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
111
111
Last Price-
Change
-
Bid23.2
Ask24.5
volume0
Intrest0
Last Price0.5Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest129
Strike
112
112
Last Price-
Change
-
Bid24.1
Ask25.6
volume0
Intrest0
Last Price0.32Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
113
113
Last Price-
Change
-
Bid24.8
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid25.8
Ask27.8
volume0
Intrest0
Last Price0.02Mar 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1161
Strike
115
115
Last Price13.9Feb 13, 2025
Change
00%
Bid27.1
Ask28.4
volume0
Intrest71
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2013
Strike
120
120
Last Price16.4Sep 27, 2024
Change
00%
Bid31.9
Ask33.6
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest130
Strike
125
125
Last Price21.5Jan 27, 2025
Change
00%
Bid36.8
Ask38.8
volume0
Intrest1
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest464
Strike
130
130
Last Price28.4Aug 21, 2024
Change
00%
Bid41.7
Ask43.8
volume0
Intrest1
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
135
135
Last Price30.3Oct 24, 2024
Change
00%
Bid46.7
Ask48.8
volume0
Intrest0
Last Price0.09Jan 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Strike
140
140
Last Price33.6Sep 23, 2024
Change
00%
Bid51.7
Ask53.8
volume0
Intrest0
Last Price1.05Sep 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid56.8
Ask58.8
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
150
150
Last Price-
Change
-
Bid61.7
Ask63.8
volume0
Intrest0
Last Price0.06Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
155
155
Last Price-
Change
-
Bid66.7
Ask68.8
volume0
Intrest0
Last Price0.25Oct 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
160
160
Last Price46.2Oct 15, 2024
Change
00%
Bid71.8
Ask73.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid76.7
Ask78.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid81.7
Ask83.8
volume0
Intrest0