$150.45
al cierre: Aug 8, 4:35 PM EDT
$150.45
0.000.00%
After hour: Aug 8, 4:35 PM EDT
Comments
Loading...
Seagate Technology Hldgs (NASDAQ:STX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Seagate Technology Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Seagate Technology Hldgs..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid78.4
Ask81.8
volume0
Intrest0
Strike
70
70
Last Price0.02Aug 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid73.4
Ask76.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.4
Ask71.8
volume0
Intrest0
Strike
80
80
Last Price0.05Aug 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid63.4
Ask66.9
volume0
Intrest0
Strike
85
85
Last Price0.13Aug 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid58.4
Ask61.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.4
Ask56.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask51.8
volume0
Intrest0
Strike
100
100
Last Price0.05Jul 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid43.4
Ask46.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid38.4
Ask41.8
volume0
Intrest0
Strike
110
110
Last Price0.05Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price27.5Jul 30, 2025
Change
-0%
Bid33.4
Ask36.8
volume0
Intrest1
Strike
115
115
Last Price0.1Aug 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid32.4
Ask35.8
volume0
Intrest0
Strike
116
116
Last Price0.3Aug 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid31.4
Ask34.8
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask33.8
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask32.8
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask31.8
volume0
Intrest0
Strike
120
120
Last Price0.01Aug 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest49
Last Price-
Change
-
Bid27.4
Ask30.8
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask29.8
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask28.8
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask27.8
volume0
Intrest0
Strike
124
124
Last Price0.74Jul 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid23.4
Ask26.8
volume0
Intrest0
Strike
125
125
Last Price0.01Aug 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Last Price23.5Jul 14, 2025
Change
-0%
Bid22.4
Ask25.8
volume0
Intrest2
Strike
126
126
Last Price0.05Aug 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid21.4
Ask24.8
volume0
Intrest0
Strike
127
127
Last Price0.28Jul 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid20.4
Ask23.8
volume0
Intrest0
Strike
128
128
Last Price0.05Jul 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid19.4
Ask22.8
volume0
Intrest0
Strike
129
129
Last Price1.07Aug 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Last Price24Jul 31, 2025
Change
-0%
Bid18.4
Ask21.8
volume0
Intrest39
Strike
130
130
Last Price1.08Aug 08, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest524
Last Price-
Change
-
Bid17.4
Ask20.8
volume0
Intrest0
Strike
131
131
Last Price0.3Aug 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Change
-
Bid16.4
Ask19.8
volume0
Intrest0
Strike
132
132
Last Price0.4Aug 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price15.8Jul 31, 2025
Change
-0%
Bid15.4
Ask18.8
volume0
Intrest1
Strike
133
133
Last Price0.38Aug 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Last Price16.05Aug 06, 2025
Change
-0%
Bid14.4
Ask17.8
volume0
Intrest159
Strike
134
134
Last Price0.07Aug 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Last Price-
Change
-
Bid13.4
Ask16.8
volume0
Intrest0
Strike
135
135
Last Price0.03Aug 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest887
Last Price9.5Jul 30, 2025
Change
-0%
Bid12.4
Ask15.8
volume0
Intrest2
Strike
136
136
Last Price0.41Aug 07, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest10
Last Price-
Change
-
Bid11.4
Ask14.8
volume0
Intrest0
Strike
137
137
Last Price0.42Aug 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price7.8Jul 30, 2025
Change
-0%
Bid10.4
Ask13.8
volume0
Intrest1
Strike
138
138
Last Price1Jul 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price9Jul 30, 2025
Change
-0%
Bid9.4
Ask12.8
volume0
Intrest1
Strike
139
139
Last Price0.05Aug 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price9.64Aug 08, 2025
Change
-0%
Bid8.4
Ask11.8
volume0
Intrest12
Strike
140
140
Last Price0.04Aug 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest67
Last Price5.6Jul 30, 2025
Change
-0%
Bid7.4
Ask10.5
volume0
Intrest3
Strike
141
141
Last Price0.1Aug 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest57
Last Price15.3Jul 31, 2025
Change
-0%
Bid6.4
Ask9.5
volume0
Intrest287
Strike
142
142
Last Price0.6Aug 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest59
Last Price6.76Aug 08, 2025
Change
-0%
Bid5.4
Ask8.9
volume0
Intrest66
Strike
143
143
Last Price0.08Aug 08, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest66
Last Price11.95Jul 31, 2025
Change
-0%
Bid4.4
Ask7.5
volume0
Intrest41
Strike
144
144
Last Price0.03Aug 08, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest77
Last Price4.55Aug 08, 2025
Change
-0%
Bid3.4
Ask6.5
volume0
Intrest53
Strike
145
145
Last Price0.08Aug 08, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest199
Last Price3.9Aug 08, 2025
Change
-0%
Bid2.35
Ask5.5
volume0
Intrest65
Strike
146
146
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest72
Last Price1.6Aug 08, 2025
Change
-0%
Bid1.25
Ask5
volume0
Intrest84
Strike
147
147
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest97
Last Price1.95Aug 08, 2025
Change
-0%
Bid0.35
Ask4
volume0
Intrest46
Strike
148
148
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest34
Last Price0.8Aug 08, 2025
Change
-0%
Bid0.05
Ask3.1
volume0
Intrest45
Strike
149
149
Last Price1.9Aug 07, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest108
Last Price0.3Aug 08, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest154
Strike
150
150
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest183
Last Price0.06Aug 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3096
Strike
152.5
152.5
Last Price2.25Aug 08, 2025
Change
-0%
Bid0.7
Ask4.2
volume0
Intrest185
Last Price0.02Aug 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest374
Strike
155
155
Last Price5.5Aug 08, 2025
Change
-0%
Bid3.1
Ask5.9
volume0
Intrest759
Last Price0.16Aug 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3037
Strike
157.5
157.5
Last Price8.5Aug 08, 2025
Change
-0%
Bid5.6
Ask8.9
volume0
Intrest74
Last Price0.03Aug 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest186
Strike
160
160
Last Price14.6Aug 07, 2025
Change
-0%
Bid8.1
Ask11.6
volume0
Intrest5
Last Price0.03Aug 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest309
Strike
162.5
162.5
Last Price7.35Aug 04, 2025
Change
-0%
Bid10.7
Ask14.1
volume0
Intrest34
Last Price0.04Aug 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest55
Strike
165
165
Last Price12Aug 01, 2025
Change
-0%
Bid13.2
Ask16.6
volume0
Intrest15
Last Price0.2Aug 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest52
Strike
167.5
167.5
Last Price11.67Jul 31, 2025
Change
-0%
Bid15.7
Ask19.1
volume0
Intrest1
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest197
Strike
170
170
Last Price24.2Jul 30, 2025
Change
-0%
Bid18.2
Ask21.6
volume0
Intrest0
Last Price0.45Aug 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
172.5
172.5
Last Price30.2Jul 30, 2025
Change
-0%
Bid20.7
Ask24.1
volume0
Intrest0
Last Price0.05Jul 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest38
Strike
175
175
Last Price-
Change
-
Bid23.2
Ask26.6
volume0
Intrest0
Last Price0.5Jul 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest46
Strike
177.5
177.5
Last Price-
Change
-
Bid25.7
Ask29.1
volume0
Intrest0
Last Price0.4Jul 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest37
Strike
180
180
Last Price-
Change
-
Bid28.2
Ask31.6
volume0
Intrest0
Last Price0.03Jul 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Strike
182.5
182.5
Last Price-
Change
-
Bid30.7
Ask34.1
volume0
Intrest0
Last Price0.2Jul 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Strike
185
185
Last Price-
Change
-
Bid33.2
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid35.7
Ask39.1
volume0
Intrest0
Last Price0.26Aug 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
190
190
Last Price-
Change
-
Bid38.1
Ask41.6
volume0
Intrest0