$88.69
-0.91-1.02%
al cierre: -
$88.69
00.00%
After hour: 4:25 PM EDT
Comments
Loading...
Seagate Tech Hldgs (NASDAQ:STX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Seagate Tech Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Seagate Tech Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.1
Ask34.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask29.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask24.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask19
volume0
Intrest0
Strike
70
70
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid14.4
Ask15
volume0
Intrest0
Strike
74
74
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price-
Change
-
Bid13.4
Ask14
volume0
Intrest0
Strike
75
75
Last Price0.25Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid10.7
Ask13
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask12.1
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask11.1
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask10.2
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.64Jan 06, 2025
Change
00%
Bid8.5
Ask9.1
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8.1
volume0
Intrest0
Strike
81
81
Last Price0.23Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid6.5
Ask7.4
volume0
Intrest0
Strike
82
82
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price5.51Jan 03, 2025
Change
00%
Bid5.4
Ask6.1
volume0
Intrest4
Strike
83
83
Last Price0.25Jan 08, 2025
Change
0.0525%
Bid-
Ask0.2
volume1
Intrest33
Last Price4.9Jan 08, 2025
Change
1.2520.33%
Bid4.6
Ask6.2
volume9
Intrest7
Strike
84
84
Last Price0.08Jan 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price5.62Jan 07, 2025
Change
00%
Bid2.55
Ask4.4
volume0
Intrest11
Strike
85
85
Last Price0.06Jan 08, 2025
Change
0.0440%
Bid-
Ask0.1
volume20
Intrest122
Last Price3.18Jan 08, 2025
Change
0.3710.42%
Bid2.75
Ask2.95
volume3
Intrest8
Strike
86
86
Last Price0.1Jan 08, 2025
Change
0.0225%
Bid0.05
Ask0.15
volume2
Intrest23
Last Price2.42Jan 08, 2025
Change
0.3512.64%
Bid1.55
Ask2.05
volume3
Intrest6
Strike
87
87
Last Price0.29Jan 08, 2025
Change
0.1493.33%
Bid0.15
Ask0.25
volume4
Intrest31
Last Price1.3Jan 08, 2025
Change
1.145.83%
Bid1.15
Ask1.3
volume7
Intrest53
Strike
88
88
Last Price0.6Jan 08, 2025
Change
0.250%
Bid0.4
Ask0.55
volume46
Intrest1070
Last Price0.85Jan 08, 2025
Change
0.4534.62%
Bid0.6
Ask0.75
volume9
Intrest206
Strike
89
89
Last Price0.9Jan 08, 2025
Change
0.112.5%
Bid0.85
Ask1.95
volume9
Intrest21
Last Price0.35Jan 08, 2025
Change
0.558.82%
Bid-
Ask1
volume33
Intrest194
Strike
90
90
Last Price0.9Jan 07, 2025
Change
00%
Bid0.9
Ask2.55
volume0
Intrest70
Last Price0.16Jan 08, 2025
Change
0.575.76%
Bid0.1
Ask0.2
volume4
Intrest38
Strike
91
91
Last Price1.4Jan 07, 2025
Change
00%
Bid2.2
Ask3.1
volume0
Intrest758
Last Price0.1Jan 08, 2025
Change
0.1560%
Bid-
Ask0.3
volume5
Intrest364
Strike
92
92
Last Price2.41Jan 06, 2025
Change
00%
Bid3.1
Ask3.6
volume0
Intrest14
Last Price0.05Jan 08, 2025
Change
0.1777.27%
Bid-
Ask0.5
volume1
Intrest226
Strike
93
93
Last Price7Dec 30, 2024
Change
00%
Bid4
Ask4.4
volume0
Intrest5
Last Price0.02Jan 08, 2025
Change
0.0880%
Bid-
Ask0.05
volume1
Intrest34
Strike
94
94
Last Price2Dec 12, 2024
Change
00%
Bid4.9
Ask5.5
volume0
Intrest1
Last Price0.17Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
95
95
Last Price4.75Jan 06, 2025
Change
00%
Bid6
Ask6.6
volume0
Intrest3
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
96
96
Last Price8.02Dec 19, 2024
Change
00%
Bid7
Ask7.6
volume0
Intrest0
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
97
97
Last Price7.7Jan 08, 2025
Change
3.0228.17%
Bid8.1
Ask8.4
volume3
Intrest2
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
98
98
Last Price9Jan 08, 2025
Change
1.2516.13%
Bid8.9
Ask9.6
volume1
Intrest1
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
99
99
Last Price10Jan 08, 2025
Change
0.827.58%
Bid9.9
Ask10.4
volume4
Intrest4
Last Price0.28Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
100
100
Last Price13.8Jan 02, 2025
Change
00%
Bid11
Ask11.5
volume0
Intrest2
Last Price0.24Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest0
Last Price1.7Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
102
102
Last Price-
Change
-
Bid12.9
Ask13.6
volume0
Intrest0
Last Price0.7Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
103
103
Last Price6.37Dec 11, 2024
Change
00%
Bid14.1
Ask14.6
volume0
Intrest0
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
104
104
Last Price7.65Dec 06, 2024
Change
00%
Bid13.4
Ask16.5
volume0
Intrest0
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
105
105
Last Price-
Change
-
Bid15.9
Ask16.5
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
106
106
Last Price-
Change
-
Bid16.9
Ask19.4
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
107
107
Last Price-
Change
-
Bid17.9
Ask18.6
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
108
108
Last Price-
Change
-
Bid17.2
Ask19.6
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
109
109
Last Price-
Change
-
Bid18.2
Ask21.9
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
110
110
Last Price-
Change
-
Bid21.1
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid22
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid22
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid24
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid24.6
Ask25.9
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid25.6
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid30.6
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid35.8
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid40.6
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid45.6
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid50.6
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid55.7
Ask56.9
volume0
Intrest0