Starwood Property Trust Options
View Starwood Property Trust (STWD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
8.023.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price4.8Oct 07, 2026
Bid4.3
Ask5
volume0
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.65Oct 09, 2026
Bid3.5
Ask3.8
volume6
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.8Oct 08, 2026
Bid2.35
Ask3.1
volume0
Intrest3
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.2Sep 29, 2026
Bid1.4
Ask2
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.98Oct 06, 2026
Bid0.65
Ask0.85
volume0
Intrest3
Last Price0.05Oct 09, 2026
Bid-
Ask0.1
volume1
Intrest5
Last Price0.08Oct 09, 2026
Bid0.05
Ask0.1
volume27
Intrest429
Last Price0.51Oct 08, 2026
Bid0.3
Ask0.5
volume0
Intrest247
Last Price0.03Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest280
Last Price1.3Oct 09, 2026
Bid1.1
Ask1.35
volume1
Intrest893
Last Price0.01Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest184
Last Price2.35Oct 09, 2026
Bid2.2
Ask2.45
volume1
Intrest173
Last Price0.03Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest228
Last Price2.9Oct 01, 2026
Bid3
Ask3.7
volume0
Intrest192
Last Price0.03Sep 16, 2026
Bid-
Ask0.05
volume0
Intrest110
Last Price2.05Sep 21, 2026
Bid4
Ask4.7
volume0
Intrest9
Last Price0.06Sep 09, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid5
Ask5.7
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid6
Ask6.7
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid7
Ask7.7
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid8
Ask8.7
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid9
Ask9.7
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid10
Ask10.7
volume0
Intrest0
