$14.94
-0.14-0.93%
al cierre: Sep 18, 5:00 PM EST
$15.09
0.151%
After hour: Sep 18, 7:37 PM EST
Starwood Property Trust Inc Cadena de Opciones
STWDNYSE
Dividendo: La fecha límite del dividendo es dentro de 9 días
Starwood Property Trust Options
View Starwood Property Trust (STWD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.66
P/C Ratio (OI)
2.30
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price7.2Sep 17, 2026
Change
-0%
Bid6.6
Ask7.4
volume0
Intrest2
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price6.25Sep 17, 2026
Change
-0%
Bid5.6
Ask6.4
volume0
Intrest10
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price5.87Aug 31, 2026
Change
-0%
Bid4.6
Ask5.4
volume0
Intrest7
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.2Sep 17, 2026
Change
-0%
Bid3.6
Ask4.4
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.1Sep 04, 2026
Change
-0%
Bid2.6
Ask3.4
volume0
Intrest2
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.11Sep 04, 2026
Change
-0%
Bid1.6
Ask2.4
volume0
Intrest1
Strike
13
13
Last Price0.1Sep 18, 2026
Change
-
Bid-
Ask0.2
volume4
Intrest0
Last Price1.05Sep 18, 2026
Change
0.216%
Bid0.95
Ask1.3
volume40
Intrest2
Strike
14
14
Last Price0.12Sep 18, 2026
Change
-0%
Bid0.05
Ask0.15
volume44
Intrest27
Last Price0.2Sep 18, 2026
Change
0.250%
Bid0.15
Ask0.2
volume90
Intrest14
Strike
15
15
Last Price0.55Sep 18, 2026
Change
0.1125%
Bid0.55
Ask0.6
volume8
Intrest374
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume42
Intrest293
Strike
16
16
Last Price1.45Sep 18, 2026
Change
0.2419.83%
Bid1.4
Ask1.55
volume27
Intrest574
Last Price0.03Sep 16, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest110
Strike
17
17
Last Price1.2Aug 25, 2026
Change
-0%
Bid1.85
Ask3.1
volume0
Intrest26
Last Price0.06Sep 09, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid2.8
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4.2
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.8
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.8
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.8
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.8
Ask9.2
volume0
Intrest0