$167.63
2.781.69%
al cierre: Jun 12, 5:00 PM EST
$167.63
N/A
After hour: Jun 12, 4:00 PM EST
State Street Corp Cadena de Opciones
STTNYSE
State Street (NYSE:STT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de State Street a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para State Street..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid126.1
Ask128.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid123.6
Ask126.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid120.8
Ask124.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid117.9
Ask121.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid115.9
Ask119.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid110.5
Ask114.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid106
Ask109.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest174
Last Price-
Change
-
Bid100.9
Ask104.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid95.2
Ask99.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid93.6
Ask96.3
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid90.2
Ask94.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Last Price48.6Mar 26, 2026
Change
-0%
Bid88.6
Ask91.3
volume0
Intrest1
Strike
77.5
77.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price77.45Jun 03, 2026
Change
-0%
Bid86.1
Ask88.8
volume0
Intrest3
Strike
80
80
Last Price0.05Apr 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Last Price47Apr 02, 2026
Change
-0%
Bid83.6
Ask86.3
volume0
Intrest2
Strike
82.5
82.5
Last Price0.55Mar 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid81.1
Ask83.8
volume0
Intrest13
Strike
85
85
Last Price0.1May 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price-
Change
-
Bid78.7
Ask81.3
volume0
Intrest2
Strike
87.5
87.5
Last Price0.05May 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid76.2
Ask78.5
volume0
Intrest38
Strike
90
90
Last Price0.05May 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest34
Last Price-
Change
-
Bid73.7
Ask76
volume0
Intrest32
Strike
92.5
92.5
Last Price0.31Apr 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Last Price65.31Jun 09, 2026
Change
-0%
Bid71.2
Ask73.5
volume0
Intrest10
Strike
95
95
Last Price0.1Apr 21, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest29
Last Price28.49Mar 30, 2026
Change
-0%
Bid68.7
Ask71
volume0
Intrest2
Strike
97.5
97.5
Last Price0.1May 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Last Price63.1Jun 08, 2026
Change
-0%
Bid66.2
Ask68.8
volume0
Intrest22
Strike
100
100
Last Price0.1May 20, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest318
Last Price58.28Jun 05, 2026
Change
-0%
Bid61.1
Ask63.8
volume0
Intrest27
Strike
105
105
Last Price0.75May 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest256
Last Price-
Change
-
Bid56.2
Ask58.7
volume0
Intrest23
Strike
110
110
Last Price0.09Jun 04, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest75
Last Price45.78Jun 02, 2026
Change
-0%
Bid51.2
Ask53.8
volume0
Intrest54
Strike
115
115
Last Price0.07Jun 01, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest44
Last Price20.65Apr 13, 2026
Change
-0%
Bid46.1
Ask48.8
volume0
Intrest81
Strike
120
120
Last Price0.14Jun 02, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest103
Last Price32.9Jun 03, 2026
Change
-0%
Bid41.1
Ask43.8
volume0
Intrest40
Strike
125
125
Last Price0.46May 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest88
Last Price33.45Jun 11, 2026
Change
-0%
Bid36.1
Ask38.6
volume0
Intrest308
Strike
130
130
Last Price0.18Jun 09, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest280
Last Price25.5Jun 09, 2026
Change
-0%
Bid31.1
Ask33.6
volume0
Intrest446
Strike
135
135
Last Price0.1Jun 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest339
Last Price24.4Jun 11, 2026
Change
-0%
Bid26.3
Ask28.5
volume0
Intrest669
Strike
140
140
Last Price0.2Jun 05, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest62
Last Price18.2Jun 08, 2026
Change
-0%
Bid21.3
Ask23.7
volume0
Intrest137
Strike
145
145
Last Price0.19Jun 09, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest105
Last Price13.18Jun 11, 2026
Change
-0%
Bid16.3
Ask18.7
volume0
Intrest215
Strike
150
150
Last Price0.25Jun 10, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest54
Last Price12.5Jun 12, 2026
Change
3.843.68%
Bid11.2
Ask13.9
volume3
Intrest118
Strike
155
155
Last Price0.64Jun 11, 2026
Change
-0%
Bid0.2
Ask0.7
volume0
Intrest503
Last Price7.65Jun 12, 2026
Change
1.8531.9%
Bid7.1
Ask9
volume13
Intrest353
Strike
160
160
Last Price2.3Jun 10, 2026
Change
-0%
Bid0.2
Ask0.9
volume0
Intrest218
Last Price3.5Jun 12, 2026
Change
0.620.69%
Bid3.2
Ask4.7
volume4
Intrest256
Strike
165
165
Last Price1.82Jun 12, 2026
Change
1.1338.31%
Bid0.95
Ask2.1
volume1
Intrest272
Last Price1.65Jun 12, 2026
Change
0.7991.86%
Bid1.25
Ask1.95
volume6
Intrest32
Strike
170
170
Last Price3.75Jun 12, 2026
Change
2.8643.27%
Bid3
Ask4.9
volume3
Intrest2
Last Price0.3Jun 08, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest6
Strike
175
175
Last Price19.1May 29, 2026
Change
-0%
Bid6.9
Ask9
volume0
Intrest21
Last Price0.2Jun 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid11.5
Ask14
volume0
Intrest0
Last Price0.2Apr 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid16.3
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid20.6
Ask24.8
volume0
Intrest0
Last Price0.71May 15, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest74
Strike
195
195
Last Price-
Change
-
Bid25.6
Ask29.5
volume0
Intrest0