$86.81
2.342.77%
al cierre: -
$86.81
0.000.00%
After hour: Mar 14, 4:11 PM EDT
Comments
Loading...
State Street (NYSE:STT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de State Street a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para State Street..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.8
Ask23.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask13.8
volume0
Intrest0
Strike
75
75
Last Price0.2Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest34
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest2
Strike
80
80
Last Price0.11Mar 14, 2025
Change
0.4480%
Bid0.05
Ask0.15
volume41
Intrest253
Last Price3.9Mar 14, 2025
Change
-
Bid4.5
Ask5.3
volume2
Intrest0
Strike
82.5
82.5
Last Price0.32Mar 14, 2025
Change
0.8372.17%
Bid0.05
Ask0.3
volume2
Intrest24
Last Price2.2Mar 14, 2025
Change
0.2613.4%
Bid1.75
Ask2.7
volume71
Intrest33
Strike
85
85
Last Price0.82Mar 14, 2025
Change
0.011.2%
Bid0.05
Ask1.1
volume43
Intrest121
Last Price0.9Mar 14, 2025
Change
0.1615.09%
Bid0.6
Ask1.15
volume6
Intrest157
Strike
87.5
87.5
Last Price2.59Mar 12, 2025
Change
00%
Bid1.45
Ask1.8
volume0
Intrest533
Last Price0.25Mar 14, 2025
Change
0.166.67%
Bid0.1
Ask0.3
volume24
Intrest473
Strike
90
90
Last Price3.74Mar 14, 2025
Change
0.9319.91%
Bid3.1
Ask3.6
volume10
Intrest956
Last Price0.08Mar 14, 2025
Change
0.0233.33%
Bid-
Ask0.4
volume10
Intrest115
Strike
92.5
92.5
Last Price7.45Mar 13, 2025
Change
00%
Bid4.5
Ask5.9
volume0
Intrest7
Last Price0.05Mar 14, 2025
Change
0.0125%
Bid-
Ask1.9
volume12
Intrest255
Strike
95
95
Last Price7.76Mar 14, 2025
Change
2.7826.38%
Bid6.3
Ask9.6
volume30
Intrest258
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest361
Strike
97.5
97.5
Last Price11Mar 14, 2025
Change
2.417.91%
Bid8.7
Ask11.7
volume304
Intrest565
Last Price0.13Mar 14, 2025
Change
0.1333.33%
Bid-
Ask0.15
volume1
Intrest349
Strike
100
100
Last Price13.5Mar 14, 2025
Change
2.415.09%
Bid11.5
Ask15.2
volume4
Intrest4
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1136
Strike
105
105
Last Price18.09Mar 14, 2025
Change
2.9113.86%
Bid16.4
Ask19.7
volume270
Intrest257
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest105
Strike
110
110
Last Price21.7Mar 06, 2025
Change
00%
Bid21.2
Ask25.2
volume0
Intrest0
Last Price0.11Feb 21, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid26.2
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid31.2
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid36.2
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid41
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid46
Ask50.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid51
Ask55.2
volume0
Intrest0