$102.23
1.381.37%
al cierre: -
$102.30
0.070.07%
After hour: 4:42 PM EDT
Comments
Loading...
State Street (NYSE:STT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de State Street a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para State Street..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid62.8
Ask66.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid60.3
Ask64.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid57.8
Ask61.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid55.3
Ask59
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.8
Ask57.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.33Jul 02, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price45.7Nov 19, 2024
Change
00%
Bid50.4
Ask54.1
volume0
Intrest0
Strike
50
50
Last Price0.34Aug 02, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid45.5
Ask49.1
volume0
Intrest0
Strike
55
55
Last Price0.9Aug 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price33.08Oct 28, 2024
Change
00%
Bid40.4
Ask44.2
volume0
Intrest0
Strike
60
60
Last Price0.3Nov 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price-
Change
-
Bid37.5
Ask41.6
volume0
Intrest0
Strike
62.5
62.5
Last Price0.35Oct 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest25
Last Price22Sep 03, 2024
Change
00%
Bid35.4
Ask39.1
volume0
Intrest0
Strike
65
65
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price18Aug 23, 2024
Change
00%
Bid32.9
Ask36.6
volume0
Intrest0
Strike
67.5
67.5
Last Price0.06Jan 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest79
Last Price31Jan 29, 2025
Change
00%
Bid30.4
Ask34.1
volume0
Intrest10
Strike
70
70
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest125
Last Price11.7Aug 02, 2024
Change
00%
Bid27.9
Ask31.7
volume0
Intrest0
Strike
72.5
72.5
Last Price0.25Dec 05, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest92
Last Price22.59Dec 23, 2024
Change
00%
Bid25.3
Ask30
volume0
Intrest0
Strike
75
75
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest108
Last Price23.13Dec 16, 2024
Change
00%
Bid22.7
Ask27.5
volume0
Intrest16
Strike
77.5
77.5
Last Price0.38Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Last Price19.71Nov 25, 2024
Change
00%
Bid20.3
Ask24.5
volume0
Intrest96
Strike
80
80
Last Price0.28Jan 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest221
Last Price14.4Jan 17, 2025
Change
00%
Bid17.5
Ask21.6
volume0
Intrest25
Strike
82.5
82.5
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest162
Last Price17.57Jan 29, 2025
Change
00%
Bid17
Ask19.1
volume0
Intrest172
Strike
85
85
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest615
Last Price14.95Jan 30, 2025
Change
3.8534.68%
Bid13.4
Ask17
volume3
Intrest247
Strike
87.5
87.5
Last Price0.15Jan 30, 2025
Change
0.1200%
Bid0.05
Ask0.2
volume1
Intrest467
Last Price11.88Jan 29, 2025
Change
00%
Bid12
Ask14.1
volume0
Intrest157
Strike
90
90
Last Price0.11Jan 30, 2025
Change
0.0110%
Bid0.05
Ask0.15
volume1
Intrest620
Last Price10.22Jan 29, 2025
Change
00%
Bid8.2
Ask11.8
volume0
Intrest293
Strike
92.5
92.5
Last Price0.17Jan 30, 2025
Change
0.0213.33%
Bid-
Ask0.2
volume1
Intrest160
Last Price8.3Jan 30, 2025
Change
113.7%
Bid7.1
Ask8.2
volume20
Intrest527
Strike
95
95
Last Price0.21Jan 30, 2025
Change
0.1440%
Bid0.15
Ask0.25
volume322
Intrest335
Last Price6Jan 30, 2025
Change
0.5810.7%
Bid5.3
Ask5.6
volume8
Intrest451
Strike
97.5
97.5
Last Price0.49Jan 30, 2025
Change
0.0712.5%
Bid0.3
Ask3.5
volume319
Intrest390
Last Price3.78Jan 30, 2025
Change
0.5818.12%
Bid3.4
Ask3.6
volume98
Intrest620
Strike
100
100
Last Price0.99Jan 30, 2025
Change
0.1110%
Bid0.25
Ask4.9
volume3
Intrest140
Last Price1.05Jan 30, 2025
Change
0.223.53%
Bid0.8
Ask1.3
volume93
Intrest724
Strike
105
105
Last Price4.5Jan 29, 2025
Change
00%
Bid2.15
Ask4
volume0
Intrest18
Last Price0.15Jan 30, 2025
Change
0.016.25%
Bid0.1
Ask0.5
volume2
Intrest1021
Strike
110
110
Last Price8.3Jan 29, 2025
Change
00%
Bid5.8
Ask10.1
volume0
Intrest9
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest138
Strike
115
115
Last Price-
Change
-
Bid12.2
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid15.6
Ask20.3
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid20.7
Ask25.5
volume0
Intrest0