$108.51
1.030.96%
al cierre: -
$108.51
0.000.00%
After hour: Jul 18, 4:00 PM EDT
Comments
Loading...
State Street (NYSE:STT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de State Street a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para State Street..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid41.4
Ask45.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask40.5
volume0
Intrest0
Strike
70
70
Last Price0.19Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid31.5
Ask35.5
volume0
Intrest0
Strike
75
75
Last Price0.03Jul 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price-
Change
-
Bid26.4
Ask30.5
volume0
Intrest0
Strike
80
80
Last Price0.03Jul 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest56
Last Price-
Change
-
Bid21.4
Ask25.5
volume0
Intrest0
Strike
85
85
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Last Price16.5Jun 30, 2025
Change
00%
Bid16.4
Ask20.5
volume0
Intrest0
Strike
90
90
Last Price0.01Jul 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest470
Last Price8.4Jun 23, 2025
Change
00%
Bid13.9
Ask18
volume0
Intrest0
Strike
92.5
92.5
Last Price0.12Jul 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest112
Last Price15.5Jul 14, 2025
Change
00%
Bid11.5
Ask14.2
volume0
Intrest19
Strike
95
95
Last Price0.07Jul 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest107
Last Price10.52Jul 18, 2025
Change
2.9238.42%
Bid9.4
Ask12.4
volume2
Intrest302
Strike
97.5
97.5
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest188
Last Price8.25Jul 18, 2025
Change
0.8711.79%
Bid7.8
Ask10
volume2
Intrest371
Strike
100
100
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume37
Intrest1273
Last Price3.3Jul 18, 2025
Change
0.7730.43%
Bid2.85
Ask3.9
volume473
Intrest1400
Strike
105
105
Last Price0.06Jul 18, 2025
Change
0.0225%
Bid-
Ask0.15
volume8
Intrest767
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume13
Intrest4034
Strike
110
110
Last Price3.18Jul 17, 2025
Change
00%
Bid0.25
Ask2.5
volume0
Intrest8
Last Price0.05Jul 18, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume8
Intrest3737
Strike
115
115
Last Price9.4Jul 15, 2025
Change
00%
Bid5.7
Ask7.9
volume0
Intrest0
Last Price0.03Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest336
Strike
120
120
Last Price-
Change
-
Bid10
Ask13.6
volume0
Intrest0
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Strike
125
125
Last Price-
Change
-
Bid15.2
Ask18.5
volume0
Intrest0
Last Price0.04Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid20
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid24.5
Ask28.6
volume0
Intrest0
Last Price0.04Jul 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid31
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid34.5
Ask38.6
volume0
Intrest0