$98.20
0.000.00%
Pre-comercialización: 4:39 PM EDT
Comments
Loading...
State Street (NYSE:STT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de State Street a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para State Street..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid51.2
Ask55.4
volume0
Intrest0
Strike
45
45
Last Price0.29Apr 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid48.7
Ask52.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask50.3
volume0
Intrest0
Strike
50
50
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid41.2
Ask45.4
volume0
Intrest0
Strike
55
55
Last Price0.08Apr 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price-
Change
-
Bid36.2
Ask40.2
volume0
Intrest0
Strike
60
60
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest69
Last Price-
Change
-
Bid31.2
Ask35.2
volume0
Intrest0
Strike
65
65
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price27.65May 15, 2025
Change
17.25165.87%
Bid26.3
Ask30.2
volume2
Intrest6
Strike
70
70
Last Price0.75May 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest616
Last Price10.7Apr 15, 2025
Change
00%
Bid23.8
Ask27.7
volume0
Intrest0
Strike
72.5
72.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest517
Last Price6.75Apr 21, 2025
Change
00%
Bid21.3
Ask25.2
volume0
Intrest16
Strike
75
75
Last Price0.17Apr 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest163
Last Price13.35May 02, 2025
Change
00%
Bid18.8
Ask22.7
volume0
Intrest48
Strike
77.5
77.5
Last Price0.46May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest121
Last Price18.27May 15, 2025
Change
7.3767.61%
Bid16.3
Ask20.2
volume1
Intrest65
Strike
80
80
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2796
Last Price6.3Apr 29, 2025
Change
00%
Bid13.8
Ask17.7
volume0
Intrest88
Strike
82.5
82.5
Last Price0.17May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest889
Last Price13.4May 14, 2025
Change
00%
Bid11.3
Ask15.1
volume0
Intrest105
Strike
85
85
Last Price0.51May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest302
Last Price10.6May 15, 2025
Change
0.757.61%
Bid8.8
Ask12.8
volume1
Intrest317
Strike
87.5
87.5
Last Price0.13May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest86
Last Price7.3May 13, 2025
Change
00%
Bid6.4
Ask10.3
volume0
Intrest552
Strike
90
90
Last Price0.08May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest532
Last Price6May 15, 2025
Change
0.815.38%
Bid3.8
Ask7.8
volume30
Intrest147
Strike
92.5
92.5
Last Price0.08May 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest91
Last Price3.2May 15, 2025
Change
0.310.34%
Bid1.75
Ask5.2
volume2
Intrest289
Strike
95
95
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest398
Last Price1.1May 15, 2025
Change
0.1515.79%
Bid0.9
Ask1.55
volume660
Intrest579
Strike
97.5
97.5
Last Price0.3May 15, 2025
Change
0.4560%
Bid0.25
Ask0.6
volume4
Intrest15
Last Price0.2May 15, 2025
Change
0.1100%
Bid-
Ask0.15
volume3
Intrest243
Strike
100
100
Last Price2May 13, 2025
Change
00%
Bid0.65
Ask3.7
volume0
Intrest2
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest357
Strike
105
105
Last Price-
Change
-
Bid4.7
Ask8.8
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest98
Strike
110
110
Last Price11.8Feb 24, 2025
Change
00%
Bid9.7
Ask13.8
volume0
Intrest0
Last Price0.25Mar 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest127
Strike
115
115
Last Price-
Change
-
Bid14.7
Ask18.8
volume0
Intrest0
Last Price0.25Feb 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid19.7
Ask23.8
volume0
Intrest0
Last Price0.44Nov 01, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest20
Strike
125
125
Last Price-
Change
-
Bid24.7
Ask28.8
volume0
Intrest0
Last Price0.36Nov 01, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest20
Strike
130
130
Last Price-
Change
-
Bid30
Ask33.8
volume0
Intrest0