State Street Options
View State Street (STT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
65.0250.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid99.9
Ask101.9
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid94.9
Ask96.9
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid90.1
Ask92.7
volume0
Intrest0
Last Price1.3Mar 24, 2026
Bid-
Ask3.4
volume0
Intrest3
Last Price-
Bid85
Ask87.7
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price86.2Jun 22, 2026
Bid80.1
Ask82.7
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid75.1
Ask77.7
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price87Sep 18, 2026
Bid69.8
Ask72.7
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price76.05Sep 30, 2026
Bid65.1
Ask67.7
volume0
Intrest0
Last Price0.1Oct 20, 2026
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Bid60.1
Ask62.7
volume0
Intrest0
Last Price0.1Sep 29, 2026
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Bid55
Ask57.8
volume0
Intrest0
Last Price0.1Nov 05, 2026
Bid-
Ask0.35
volume5
Intrest6
Last Price-
Bid50.2
Ask52.8
volume0
Intrest0
Last Price0.15Sep 29, 2026
Bid-
Ask1.15
volume0
Intrest35
Last Price57.75Sep 29, 2026
Bid45.1
Ask47.8
volume0
Intrest1
Last Price0.1Oct 15, 2026
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Bid40.2
Ask42.8
volume0
Intrest0
Last Price0.48Aug 06, 2026
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Bid34.8
Ask37.8
volume0
Intrest0
Last Price0.15Oct 20, 2026
Bid-
Ask0.75
volume0
Intrest87
Last Price36.2Oct 26, 2026
Bid30.3
Ask32.9
volume0
Intrest7
Last Price0.38Sep 16, 2026
Bid-
Ask0.8
volume0
Intrest10
Last Price13.2Apr 13, 2026
Bid24.9
Ask28
volume0
Intrest5
Last Price0.05Oct 30, 2026
Bid-
Ask2.55
volume0
Intrest24
Last Price16.92Oct 14, 2026
Bid20.2
Ask22.5
volume0
Intrest4
Last Price0.37Oct 22, 2026
Bid0.05
Ask0.45
volume0
Intrest20
Last Price32.3Sep 25, 2026
Bid15.8
Ask18.4
volume0
Intrest5
Last Price0.6Nov 05, 2026
Bid0.2
Ask0.7
volume226
Intrest488
Last Price10Oct 14, 2026
Bid11.4
Ask13.5
volume0
Intrest14
Last Price1Nov 05, 2026
Bid0.75
Ask1.5
volume102
Intrest624
Last Price13.33Oct 30, 2026
Bid6.7
Ask9.2
volume0
Intrest34
Last Price0.5Nov 05, 2026
Bid0.35
Ask2.55
volume1
Intrest261
Last Price5.51Nov 05, 2026
Bid4.3
Ask6.1
volume1
Intrest158
Last Price3.6Nov 05, 2026
Bid3.2
Ask4.4
volume13
Intrest458
Last Price2.95Nov 05, 2026
Bid2.05
Ask3.4
volume6
Intrest210
Last Price6.11Nov 05, 2026
Bid5.5
Ask7.1
volume3
Intrest155
Last Price1.5Nov 05, 2026
Bid0.8
Ask1.45
volume36
Intrest894
Last Price9.55Nov 05, 2026
Bid9
Ask10.9
volume10
Intrest183
Last Price0.54Nov 05, 2026
Bid0.35
Ask0.6
volume4
Intrest469
Last Price10.75Oct 26, 2026
Bid13.5
Ask15.3
volume0
Intrest109
Last Price0.2Nov 05, 2026
Bid0.1
Ask0.35
volume1
Intrest584
Last Price16.6Oct 30, 2026
Bid18.3
Ask20.3
volume0
Intrest329
Last Price0.08Nov 05, 2026
Bid-
Ask0.25
volume2
Intrest843
Last Price16.14Oct 12, 2026
Bid23.4
Ask25.4
volume0
Intrest2
Last Price0.27Oct 29, 2026
Bid-
Ask0.3
volume0
Intrest730
Last Price21Oct 06, 2026
Bid28.3
Ask30.2
volume0
Intrest0
Last Price0.13Oct 27, 2026
Bid-
Ask0.55
volume0
Intrest376
Last Price15.4Sep 10, 2026
Bid32.5
Ask35.1
volume0
Intrest0
Last Price0.1Oct 27, 2026
Bid-
Ask0.3
volume0
Intrest196
Last Price-
Bid43.2
Ask45.2
volume0
Intrest0
Last Price0.33Oct 01, 2026
Bid-
Ask0.5
volume0
Intrest208
Last Price-
Bid53.5
Ask55.5
volume0
Intrest0
Last Price0.3Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest37
Last Price-
Bid63.2
Ask65.1
volume0
Intrest0
Last Price0.1Oct 12, 2026
Bid-
Ask0.95
volume0
Intrest14
Last Price-
Bid72.5
Ask75.3
volume0
Intrest0
Last Price0.25Sep 23, 2026
Bid-
Ask1.25
volume0
Intrest3
Last Price-
Bid83.2
Ask85.1
volume0
Intrest0
