$98.62
2.142.22%
al cierre: -
$97.98
-0.64-0.65%
After hour: 5:51 PM EDT
Comments
Loading...
State Street (NYSE:STT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de State Street a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para State Street..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid57.4
Ask61.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Last Price-
Change
-
Bid54.9
Ask58.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask56.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.65Apr 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid49.9
Ask54
volume0
Intrest0
Strike
45
45
Last Price0.07Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid47.5
Ask51.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.7Jul 08, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price29Aug 05, 2024
Change
00%
Bid45.7
Ask48.5
volume0
Intrest0
Strike
50
50
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price28.1Aug 22, 2024
Change
00%
Bid40.3
Ask43.6
volume0
Intrest0
Strike
55
55
Last Price1.32Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest203
Last Price21Apr 21, 2025
Change
00%
Bid35.6
Ask38.6
volume0
Intrest10
Strike
60
60
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Last Price16.4Apr 07, 2025
Change
00%
Bid33.2
Ask36.1
volume0
Intrest2
Strike
62.5
62.5
Last Price0.74May 22, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest64
Last Price31Jan 10, 2025
Change
00%
Bid30
Ask34.1
volume0
Intrest11
Strike
65
65
Last Price3.3Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest254
Last Price22Sep 30, 2024
Change
00%
Bid28.1
Ask31.6
volume0
Intrest4
Strike
67.5
67.5
Last Price0.78May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price27.2May 12, 2025
Change
00%
Bid25.6
Ask29.1
volume0
Intrest45
Strike
70
70
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest212
Last Price25.5May 19, 2025
Change
00%
Bid22.8
Ask26.6
volume0
Intrest27
Strike
72.5
72.5
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest154
Last Price21.99Jun 03, 2025
Change
00%
Bid20.3
Ask24
volume0
Intrest65
Strike
75
75
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest92
Last Price12.55May 01, 2025
Change
00%
Bid17.7
Ask21.6
volume0
Intrest55
Strike
77.5
77.5
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest147
Last Price18.1May 16, 2025
Change
00%
Bid15.8
Ask18.6
volume0
Intrest245
Strike
80
80
Last Price0.12Jun 03, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest485
Last Price14.6May 13, 2025
Change
00%
Bid13.9
Ask16.8
volume0
Intrest74
Strike
82.5
82.5
Last Price0.15May 28, 2025
Change
00%
Bid0.1
Ask0.85
volume0
Intrest506
Last Price10.45May 23, 2025
Change
00%
Bid10.9
Ask14.2
volume0
Intrest376
Strike
85
85
Last Price0.2Jun 03, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest452
Last Price10.15May 30, 2025
Change
00%
Bid8.9
Ask11.7
volume0
Intrest417
Strike
87.5
87.5
Last Price0.45May 27, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest742
Last Price7.55May 29, 2025
Change
00%
Bid6.2
Ask9.4
volume0
Intrest405
Strike
90
90
Last Price0.3Jun 03, 2025
Change
00%
Bid0.25
Ask0.6
volume0
Intrest932
Last Price5.4May 29, 2025
Change
00%
Bid4.1
Ask7.2
volume0
Intrest355
Strike
92.5
92.5
Last Price0.65Jun 03, 2025
Change
00%
Bid0.5
Ask0.95
volume0
Intrest316
Last Price3.2Jun 03, 2025
Change
00%
Bid2.8
Ask3.2
volume0
Intrest1290
Strike
95
95
Last Price1.15Jun 03, 2025
Change
00%
Bid1.05
Ask1.3
volume0
Intrest898
Last Price1.75Jun 03, 2025
Change
00%
Bid1.35
Ask1.6
volume0
Intrest345
Strike
97.5
97.5
Last Price2Jun 03, 2025
Change
00%
Bid2
Ask2.5
volume0
Intrest110
Last Price0.8Jun 04, 2025
Change
0.360%
Bid0.55
Ask0.7
volume10
Intrest464
Strike
100
100
Last Price4.2Jun 03, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest305
Last Price0.25May 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest267
Strike
105
105
Last Price9.26May 21, 2025
Change
00%
Bid6.1
Ask10
volume0
Intrest3
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Strike
110
110
Last Price13.9Feb 27, 2025
Change
00%
Bid11.3
Ask15.1
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
115
115
Last Price-
Change
-
Bid16.1
Ask20.1
volume0
Intrest0
Last Price0.15Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
120
120
Last Price-
Change
-
Bid21.1
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid26.1
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid31.1
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid36.5
Ask40.1
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
140
140
Last Price-
Change
-
Bid41.6
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid46.5
Ask50.2
volume0
Intrest0