$87.38
-0.19-0.22%
al cierre: -
$87.38
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
State Street (NYSE:STT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de State Street a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para State Street..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid41.1
Ask44.5
volume0
Intrest0
Strike
45
45
Last Price0.29Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid38.1
Ask42
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask39.5
volume0
Intrest0
Strike
50
50
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid31.1
Ask34.6
volume0
Intrest0
Strike
55
55
Last Price0.08Apr 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price-
Change
-
Bid25.7
Ask29.6
volume0
Intrest0
Strike
60
60
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest69
Last Price-
Change
-
Bid21.6
Ask24.6
volume0
Intrest0
Strike
65
65
Last Price0.3Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price10.4Apr 11, 2025
Change
00%
Bid15.9
Ask19.8
volume0
Intrest6
Strike
70
70
Last Price0.25Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest615
Last Price10.7Apr 15, 2025
Change
00%
Bid13.8
Ask17.2
volume0
Intrest0
Strike
72.5
72.5
Last Price0.22Apr 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest523
Last Price6.75Apr 21, 2025
Change
00%
Bid10.8
Ask13.8
volume0
Intrest16
Strike
75
75
Last Price0.15Apr 25, 2025
Change
0.1550%
Bid0.05
Ask0.3
volume1
Intrest142
Last Price7Apr 17, 2025
Change
00%
Bid8.5
Ask11.2
volume0
Intrest49
Strike
77.5
77.5
Last Price0.5Apr 24, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest110
Last Price7.9Apr 24, 2025
Change
00%
Bid6
Ask8.2
volume0
Intrest77
Strike
80
80
Last Price0.45Apr 23, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest3080
Last Price6.15Apr 25, 2025
Change
0.559.82%
Bid4.2
Ask6
volume190
Intrest220
Strike
82.5
82.5
Last Price0.95Apr 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2471
Last Price4.17Apr 24, 2025
Change
00%
Bid3.1
Ask4.1
volume0
Intrest127
Strike
85
85
Last Price1.69Apr 24, 2025
Change
00%
Bid1.15
Ask1.55
volume0
Intrest305
Last Price2.45Apr 25, 2025
Change
0.248.92%
Bid1.9
Ask3.8
volume194
Intrest107
Strike
87.5
87.5
Last Price2.2Apr 25, 2025
Change
0.415.38%
Bid1.75
Ask2.45
volume6
Intrest93
Last Price1.25Apr 25, 2025
Change
0.3521.88%
Bid1.05
Ask1.35
volume9
Intrest951
Strike
90
90
Last Price4.75Apr 23, 2025
Change
00%
Bid2.4
Ask3.8
volume0
Intrest368
Last Price0.59Apr 25, 2025
Change
0.1115.71%
Bid0.4
Ask0.65
volume30
Intrest121
Strike
92.5
92.5
Last Price5.3Apr 25, 2025
Change
4.1744.03%
Bid3.4
Ask6.9
volume2
Intrest88
Last Price0.22Apr 25, 2025
Change
0.0312%
Bid0.1
Ask0.3
volume4
Intrest309
Strike
95
95
Last Price12.61Apr 17, 2025
Change
00%
Bid5.7
Ask8.5
volume0
Intrest0
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest594
Strike
97.5
97.5
Last Price22.5Apr 07, 2025
Change
00%
Bid8.2
Ask11
volume0
Intrest0
Last Price0.07Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest237
Strike
100
100
Last Price24.79Apr 08, 2025
Change
00%
Bid10.7
Ask13.8
volume0
Intrest0
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest356
Strike
105
105
Last Price-
Change
-
Bid15.8
Ask18.8
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest98
Strike
110
110
Last Price11.8Feb 24, 2025
Change
00%
Bid20.6
Ask23.6
volume0
Intrest0
Last Price0.25Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest127
Strike
115
115
Last Price-
Change
-
Bid25.6
Ask29.6
volume0
Intrest0
Last Price0.25Feb 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid30.6
Ask33.9
volume0
Intrest0
Last Price0.44Nov 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Strike
125
125
Last Price-
Change
-
Bid35.6
Ask39.6
volume0
Intrest0
Last Price0.36Nov 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Strike
130
130
Last Price-
Change
-
Bid41.2
Ask44.6
volume0
Intrest0