$16.50
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Starz Entertainment (STRZ) PrevisiónNoticiasBeneficios
Starz Entertainment (STRZ) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoStarz Entertainment (NASDAQ:STRZ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Starz Entertainment a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Starz Entertainment..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.4
Ask11.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8.2
volume0
Intrest0
Strike
10
10
Last Price0.4May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid4.6
Ask7.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.9May 30, 2025
Change
00%
Bid3.6
Ask5.8
volume0
Intrest5
Strike
12
12
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest30
Last Price7May 30, 2025
Change
00%
Bid2.55
Ask4.9
volume0
Intrest22
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.7May 19, 2025
Change
00%
Bid1.65
Ask4.5
volume0
Intrest4
Strike
14
14
Last Price0.31May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid0.85
Ask3.3
volume0
Intrest0
Strike
15
15
Last Price0.25Jun 05, 2025
Change
0.17212.5%
Bid0.05
Ask0.75
volume5
Intrest6
Last Price2.45Jun 03, 2025
Change
00%
Bid0.6
Ask2.7
volume0
Intrest47
Strike
16
16
Last Price0.6Jun 04, 2025
Change
00%
Bid0.45
Ask1
volume0
Intrest37
Last Price2.11May 30, 2025
Change
00%
Bid0.3
Ask2.25
volume0
Intrest12
Strike
17
17
Last Price1.2Jun 05, 2025
Change
0.076.19%
Bid1.1
Ask1.65
volume5
Intrest3
Last Price0.9Jun 04, 2025
Change
00%
Bid0.05
Ask1.25
volume0
Intrest93
Strike
18
18
Last Price1.8Jun 05, 2025
Change
0.428.57%
Bid0.75
Ask3.2
volume1
Intrest18
Last Price0.62Jun 03, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest24
Strike
19
19
Last Price2.47Jun 04, 2025
Change
00%
Bid1.55
Ask4
volume0
Intrest0
Last Price0.3Jun 05, 2025
Change
0.013.45%
Bid0.25
Ask0.75
volume10
Intrest147
Strike
20
20
Last Price2.65Jun 03, 2025
Change
00%
Bid2.4
Ask4.8
volume0
Intrest6
Last Price0.3Jun 05, 2025
Change
0.2200%
Bid-
Ask0.55
volume20
Intrest26
Strike
21
21
Last Price2.62Jun 02, 2025
Change
00%
Bid3.3
Ask5.8
volume0
Intrest20
Last Price0.25Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest133
Strike
22
22
Last Price-
Change
-
Bid4.2
Ask6.7
volume0
Intrest0
Last Price0.06Jun 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
23
23
Last Price-
Change
-
Bid5.6
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.3
Ask8.6
volume0
Intrest0
Last Price0.25Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
25
25
Last Price-
Change
-
Bid7.3
Ask9.7
volume0
Intrest0