$15.89
-0.11-0.69%
al cierre: -
$15.58
-0.31-1.95%
After hour: Jul 18, 4:33 PM EDT
Comments
Loading...
Starz Entertainment (STRZ) PrevisiónNoticiasBeneficios
Starz Entertainment (STRZ) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoStarz Entertainment (NASDAQ:STRZ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Starz Entertainment a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Starz Entertainment..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.3
Ask14.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.5
volume0
Intrest0
Strike
5
5
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid9.3
Ask11.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask3.5
volume0
Intrest0
Strike
13
13
Last Price0.37May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price2.5Jun 25, 2025
Change
00%
Bid1.35
Ask2.8
volume0
Intrest3
Strike
14
14
Last Price0.25Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Last Price2.15Jun 27, 2025
Change
00%
Bid0.35
Ask1.8
volume0
Intrest3
Strike
15
15
Last Price0.06Jul 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest97
Last Price0.65Jul 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
16
16
Last Price0.4Jul 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest30
Last Price0.2Jul 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Strike
17
17
Last Price0.82Jul 17, 2025
Change
00%
Bid0.6
Ask1.55
volume0
Intrest16
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest89
Strike
18
18
Last Price2.85Jun 20, 2025
Change
00%
Bid1.5
Ask2.5
volume0
Intrest6
Last Price0.36Jun 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
19
19
Last Price1.9Jun 02, 2025
Change
00%
Bid2.65
Ask3.5
volume0
Intrest10
Last Price0.2Jun 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
20
20
Last Price3.3Jul 01, 2025
Change
00%
Bid3.7
Ask4.6
volume0
Intrest5
Last Price0.7Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
21
21
Last Price2.9Jun 02, 2025
Change
00%
Bid4.6
Ask5.6
volume0
Intrest10
Last Price0.43Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
22
22
Last Price4.3Jun 02, 2025
Change
00%
Bid5.9
Ask6.7
volume0
Intrest0
Last Price0.36Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
23
23
Last Price-
Change
-
Bid6.6
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.5
Ask8.6
volume0
Intrest0
Last Price0.25Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
25
25
Last Price-
Change
-
Bid8.6
Ask9.7
volume0
Intrest0