$13.50
0.443.33%
al cierre: -
$13.09
-0.41-3.04%
After hour: 9:27 AM EDT
Comments
Loading...
Starz Entertainment (STRZ) PrevisiónNoticiasBeneficios
Starz Entertainment (STRZ) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoStarz Entertainment (NASDAQ:STRZ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Starz Entertainment a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Starz Entertainment..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid6.2
Ask7.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.1Aug 20, 2025
Change
0.617.14%
Bid4.2
Ask5.1
volume10
Intrest20
Strike
9
9
Last Price0.05Jul 02, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest10
Last Price3.2Aug 20, 2025
Change
0.258.47%
Bid3.3
Ask4.1
volume60
Intrest15
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask3.2
volume0
Intrest0
Strike
11
11
Last Price0.2Aug 20, 2025
Change
0.133.33%
Bid0.15
Ask0.4
volume1
Intrest55
Last Price1.28Aug 20, 2025
Change
0.423.81%
Bid1.8
Ask2.15
volume1
Intrest9
Strike
12
12
Last Price0.73Jun 20, 2025
Change
-0%
Bid0.3
Ask0.55
volume0
Intrest1
Last Price1.3Aug 20, 2025
Change
0.1513.04%
Bid1.15
Ask1.45
volume14
Intrest18
Strike
13
13
Last Price0.82Aug 20, 2025
Change
0.022.5%
Bid0.65
Ask0.9
volume17
Intrest19
Last Price0.75Aug 20, 2025
Change
0.0710.29%
Bid0.75
Ask0.95
volume38
Intrest51
Strike
14
14
Last Price1.31Aug 20, 2025
Change
0.5429.19%
Bid1.1
Ask1.4
volume2
Intrest28
Last Price0.4Aug 20, 2025
Change
0.025.26%
Bid0.3
Ask0.6
volume40
Intrest95
Strike
15
15
Last Price3.07Aug 15, 2025
Change
-0%
Bid1.75
Ask2.1
volume0
Intrest112
Last Price1.11Aug 14, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest18
Strike
16
16
Last Price2.16Jul 29, 2025
Change
-0%
Bid2.5
Ask2.9
volume0
Intrest5
Last Price0.05Aug 18, 2025
Change
-0%
Bid0.1
Ask0.15
volume0
Intrest46
Strike
17
17
Last Price5.2Aug 15, 2025
Change
-0%
Bid3.2
Ask4
volume0
Intrest6
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest7
Strike
18
18
Last Price-
Change
-
Bid4.2
Ask4.9
volume0
Intrest0
Last Price1May 23, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.1
Ask5.9
volume0
Intrest0
Last Price0.9Jun 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid6.2
Ask6.9
volume0
Intrest0
Last Price0.35Jul 25, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest12
Strike
21
21
Last Price-
Change
-
Bid7.1
Ask7.8
volume0
Intrest0
Last Price0.49Jul 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
22
22
Last Price-
Change
-
Bid8.1
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.1
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10.1
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.1
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid12.1
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid13.1
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid14.1
Ask14.9
volume0
Intrest0