$22.04
-0.24-1.08%
al cierre: Aug 17, 5:00 PM EST
$22.00
-0.28-1.26%
Premercado: 4:01 AM EST
Sutro Biopharma Inc Cadena de Opciones
STRONASDAQ
Ganancias: Los beneficios de Q2 2026 se publicaron el mié ago 12th, antes de la apertura del mercado
Sutro Biopharma Options
View Sutro Biopharma (STRO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
2.02
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid18
Ask21.2
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest2
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest4
Last Price-
Change
-
Bid5.5
Ask8.7
volume0
Intrest2
Strike
15
15
Last Price1Apr 22, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest1
Last Price11.2Apr 14, 2026
Change
-0%
Bid3
Ask6.5
volume0
Intrest6
Strike
17.5
17.5
Last Price1.25Aug 12, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest203
Last Price1.26Aug 12, 2026
Change
-0%
Bid0.5
Ask4.9
volume0
Intrest21
Strike
20
20
Last Price1.15Aug 14, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest85
Last Price0.23Aug 17, 2026
Change
-0%
Bid-
Ask4.1
volume0
Intrest10
Strike
22.5
22.5
Last Price2.45Aug 13, 2026
Change
-0%
Bid-
Ask4.6
volume0
Intrest23
Last Price2.7Aug 03, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest70
Strike
25
25
Last Price4.15Aug 13, 2026
Change
-0%
Bid1.5
Ask4.9
volume0
Intrest17
Last Price1Aug 11, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest15
Strike
30
30
Last Price8Jul 17, 2026
Change
-0%
Bid6.5
Ask9.5
volume0
Intrest0
Last Price0.32Aug 12, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest22
Strike
35
35
Last Price-
Change
-
Bid11.5
Ask14.5
volume0
Intrest0
Last Price2Jul 07, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid16.5
Ask19.5
volume0
Intrest0
Last Price2.51Jun 30, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid21.5
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid26.5
Ask29.5
volume0
Intrest0
Last Price1.97May 28, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest7
Strike
55
55
Last Price-
Change
-
Bid31.5
Ask34.5
volume0
Intrest0