$196.51
-0.9-0.46%
al cierre: -
$196.51
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
Sterling Infrastructure (NASDAQ:STRL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sterling Infrastructure a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sterling Infrastructure..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price101.28Sep 20, 2024
Change
00%
Bid144.8
Ask148.8
volume0
Intrest2
Strike
50
50
Last Price0.4Aug 02, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest53
Last Price-
Change
-
Bid139.6
Ask143.9
volume0
Intrest0
Strike
55
55
Last Price0.4Jul 09, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest9
Last Price49.85Aug 01, 2024
Change
00%
Bid134.7
Ask138.8
volume0
Intrest1
Strike
60
60
Last Price0.6Jul 09, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest8
Last Price-
Change
-
Bid129.9
Ask133.8
volume0
Intrest0
Strike
65
65
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Last Price81.59Sep 20, 2024
Change
00%
Bid124.7
Ask128.9
volume0
Intrest3
Strike
70
70
Last Price0.3Sep 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest54
Last Price100Nov 06, 2024
Change
00%
Bid119.7
Ask124
volume0
Intrest7
Strike
75
75
Last Price0.3Oct 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Last Price62.6Sep 19, 2024
Change
00%
Bid114.8
Ask119
volume0
Intrest4
Strike
80
80
Last Price0.15Nov 01, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest9
Last Price-
Change
-
Bid109.9
Ask113.9
volume0
Intrest0
Strike
85
85
Last Price0.25Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Last Price76.35Oct 21, 2024
Change
00%
Bid104.7
Ask109
volume0
Intrest2
Strike
90
90
Last Price1.2Sep 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest26
Last Price32Sep 12, 2024
Change
00%
Bid99.9
Ask104
volume0
Intrest2
Strike
95
95
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price54.95Oct 25, 2024
Change
00%
Bid94.9
Ask99.1
volume0
Intrest6
Strike
100
100
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest13
Last Price93.37Nov 21, 2024
Change
00%
Bid90
Ask94.1
volume0
Intrest6
Strike
105
105
Last Price0.19Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Last Price87.63Nov 12, 2024
Change
00%
Bid84.5
Ask88
volume0
Intrest36
Strike
110
110
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest33
Last Price80.95Nov 21, 2024
Change
00%
Bid80.1
Ask84.2
volume0
Intrest18
Strike
115
115
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest33
Last Price78.6Nov 21, 2024
Change
00%
Bid75
Ask79.2
volume0
Intrest32
Strike
120
120
Last Price0.47Nov 07, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest21
Last Price65.2Nov 08, 2024
Change
00%
Bid69.9
Ask74.3
volume0
Intrest135
Strike
125
125
Last Price0.68Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest21
Last Price59Nov 18, 2024
Change
00%
Bid66.2
Ask69.3
volume0
Intrest84
Strike
130
130
Last Price0.78Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest182
Last Price27.78Nov 05, 2024
Change
00%
Bid61.2
Ask64.4
volume0
Intrest53
Strike
135
135
Last Price0.25Nov 22, 2024
Change
0.2751.92%
Bid-
Ask0.3
volume1
Intrest59
Last Price54Nov 13, 2024
Change
00%
Bid56.5
Ask59.2
volume0
Intrest24
Strike
140
140
Last Price0.44Nov 19, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest62
Last Price30.9Nov 07, 2024
Change
00%
Bid50.5
Ask55
volume0
Intrest14
Strike
145
145
Last Price0.8Nov 19, 2024
Change
00%
Bid0.25
Ask1.45
volume0
Intrest49
Last Price31.65Nov 15, 2024
Change
00%
Bid46.4
Ask49.4
volume0
Intrest110
Strike
150
150
Last Price0.7Nov 20, 2024
Change
00%
Bid0.25
Ask0.75
volume0
Intrest41
Last Price42.15Nov 22, 2024
Change
5.8516.12%
Bid41.6
Ask44.5
volume1
Intrest13
Strike
155
155
Last Price0.7Nov 21, 2024
Change
00%
Bid0.5
Ask0.8
volume0
Intrest9
Last Price24.14Nov 15, 2024
Change
00%
Bid36.9
Ask39.8
volume0
Intrest36
Strike
160
160
Last Price0.85Nov 21, 2024
Change
00%
Bid0.7
Ask0.9
volume0
Intrest51
Last Price32.81Nov 11, 2024
Change
00%
Bid32.1
Ask35.1
volume0
Intrest112
Strike
165
165
Last Price1.37Nov 21, 2024
Change
00%
Bid1
Ask1.3
volume0
Intrest106
Last Price27.7Nov 21, 2024
Change
00%
Bid27.8
Ask30.6
volume0
Intrest108
Strike
170
170
Last Price1.77Nov 22, 2024
Change
0.2512.38%
Bid1.45
Ask1.75
volume8
Intrest76
Last Price19.2Nov 19, 2024
Change
00%
Bid23.2
Ask26.4
volume0
Intrest19
Strike
175
175
Last Price2.35Nov 22, 2024
Change
1.4738.48%
Bid2.1
Ask2.5
volume2
Intrest23
Last Price20.3Nov 22, 2024
Change
1.888.48%
Bid19.9
Ask22.1
volume1
Intrest49
Strike
180
180
Last Price3.4Nov 21, 2024
Change
00%
Bid2.85
Ask3.5
volume0
Intrest79
Last Price17Nov 22, 2024
Change
1.136.23%
Bid15.5
Ask18.1
volume1
Intrest61
Strike
185
185
Last Price4.9Nov 22, 2024
Change
0.152.97%
Bid4.4
Ask6.1
volume3
Intrest11
Last Price13.81Nov 22, 2024
Change
0.21.43%
Bid11.7
Ask14.7
volume5
Intrest22
Strike
190
190
Last Price6.15Nov 22, 2024
Change
0.050.81%
Bid6
Ask6.6
volume4
Intrest7
Last Price10.52Nov 22, 2024
Change
1.4111.82%
Bid10.3
Ask11.6
volume5
Intrest31
Strike
195
195
Last Price8.1Nov 22, 2024
Change
2.7525.35%
Bid8.1
Ask8.9
volume1
Intrest2
Last Price8.26Nov 22, 2024
Change
1.7417.4%
Bid8
Ask9
volume16
Intrest144
Strike
200
200
Last Price11Nov 22, 2024
Change
12.5753.33%
Bid10.5
Ask11.7
volume10
Intrest10
Last Price5.2Nov 22, 2024
Change
0.58.77%
Bid3
Ask5.4
volume1
Intrest82
Strike
210
210
Last Price-
Change
-
Bid16.2
Ask19.4
volume0
Intrest0
Last Price2.67Nov 22, 2024
Change
0.6820.3%
Bid1.3
Ask3.1
volume5
Intrest16
Strike
220
220
Last Price31.9Nov 19, 2024
Change
00%
Bid23.7
Ask26.9
volume0
Intrest1
Last Price1.5Nov 22, 2024
Change
0.3820.21%
Bid0.3
Ask1.8
volume1
Intrest8
Strike
230
230
Last Price-
Change
-
Bid32.4
Ask36.4
volume0
Intrest0
Last Price0.3Nov 15, 2024
Change
00%
Bid0.65
Ask0.95
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid41.9
Ask45
volume0
Intrest0