$250.95
0.260.10%
al cierre: -
$250.95
0.000.00%
After hour: Jul 18, 4:00 PM EDT
Comments
Loading...
Sterling Infrastructure (NASDAQ:STRL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sterling Infrastructure a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sterling Infrastructure..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid154.2
Ask157.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid149.2
Ask152.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid144.2
Ask147.8
volume0
Intrest0
Strike
105
105
Last Price0.3May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid139.2
Ask142.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid134.2
Ask137.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid129.2
Ask132.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price56May 22, 2025
Change
00%
Bid124.4
Ask127.8
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid119.2
Ask122.8
volume0
Intrest0
Strike
130
130
Last Price0.38Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid114.2
Ask117.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid109.4
Ask112.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price108.1Jul 18, 2025
Change
32.4542.89%
Bid104.4
Ask107.8
volume1
Intrest1
Strike
145
145
Last Price0.45Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price100.7Jul 17, 2025
Change
00%
Bid99.4
Ask102.8
volume0
Intrest2
Strike
150
150
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid94.2
Ask97.8
volume0
Intrest0
Strike
155
155
Last Price0.94Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid89.2
Ask92.8
volume0
Intrest0
Strike
160
160
Last Price0.16Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price77.75Jul 14, 2025
Change
00%
Bid84.4
Ask87.8
volume0
Intrest1
Strike
165
165
Last Price0.08Jul 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price25.16May 29, 2025
Change
00%
Bid79.4
Ask82.8
volume0
Intrest10
Strike
170
170
Last Price0.1Jul 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Last Price67.5Jul 16, 2025
Change
00%
Bid74.4
Ask77.8
volume0
Intrest3
Strike
175
175
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Last Price72.24Jul 18, 2025
Change
0.240.33%
Bid69.5
Ask72.8
volume1
Intrest2
Strike
180
180
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest134
Last Price66.45Jul 18, 2025
Change
19.1840.58%
Bid64.4
Ask67.8
volume1
Intrest22
Strike
185
185
Last Price0.37Jul 15, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest14
Last Price63.37Jul 18, 2025
Change
11.5722.34%
Bid59.3
Ask62.8
volume1
Intrest17
Strike
190
190
Last Price0.39Jul 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Last Price37.77Jul 03, 2025
Change
00%
Bid54.4
Ask57.8
volume0
Intrest14
Strike
195
195
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Last Price54.47Jul 18, 2025
Change
1538%
Bid49.4
Ask52.7
volume1
Intrest16
Strike
200
200
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest61
Last Price42Jul 17, 2025
Change
00%
Bid39.4
Ask42.8
volume0
Intrest41
Strike
210
210
Last Price0.35Jul 17, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest361
Last Price34.4Jul 18, 2025
Change
3.059.73%
Bid29.4
Ask32.8
volume1
Intrest76
Strike
220
220
Last Price0.05Jul 18, 2025
Change
0.3587.5%
Bid-
Ask2.15
volume4
Intrest86
Last Price23Jul 18, 2025
Change
315%
Bid19.4
Ask22.8
volume32
Intrest79
Strike
230
230
Last Price0.02Jul 18, 2025
Change
1.4898.67%
Bid-
Ask0.05
volume3
Intrest21
Last Price11.3Jul 18, 2025
Change
1.088.72%
Bid9.7
Ask12.8
volume26
Intrest119
Strike
240
240
Last Price0.25Jul 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price1.19Jul 18, 2025
Change
3.1672.64%
Bid-
Ask2.4
volume38
Intrest128
Strike
250
250
Last Price0.5Jul 18, 2025
Change
166.67%
Bid-
Ask0.6
volume5
Intrest6
Last Price0.15Jul 18, 2025
Change
0.4775.81%
Bid-
Ask2.15
volume12
Intrest37
Strike
260
260
Last Price-
Change
-
Bid7.2
Ask10.6
volume0
Intrest0
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest37
Strike
270
270
Last Price-
Change
-
Bid17.4
Ask20.2
volume0
Intrest0
Last Price0.9Jun 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Strike
280
280
Last Price-
Change
-
Bid27.2
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid37.2
Ask40.8
volume0
Intrest0