$174.89
-0.02-0.01%
al cierre: -
$174.89
00.00%
After hour: Dec 24, 1:00 PM EDT
Comments
Loading...
Sterling Infrastructure (NASDAQ:STRL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sterling Infrastructure a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sterling Infrastructure..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid68.2
Ask72.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid63.2
Ask67.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid58.2
Ask62.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid53.1
Ask57.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask53
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask47.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid0.05
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask43.3
volume0
Intrest0
Strike
135
135
Last Price1.3Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price44.8Dec 09, 2024
Change
00%
Bid33.6
Ask38.5
volume0
Intrest1
Strike
140
140
Last Price0.65Dec 23, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest10
Last Price-
Change
-
Bid29.1
Ask33.3
volume0
Intrest0
Strike
145
145
Last Price1Dec 23, 2024
Change
00%
Bid0.5
Ask1.05
volume0
Intrest2
Last Price24.55Dec 18, 2024
Change
00%
Bid24.8
Ask27.5
volume0
Intrest7
Strike
150
150
Last Price1.55Dec 20, 2024
Change
00%
Bid0.9
Ask1.5
volume0
Intrest7
Last Price-
Change
-
Bid20.7
Ask23.1
volume0
Intrest0
Strike
155
155
Last Price2.27Dec 24, 2024
Change
1.4338.65%
Bid0.8
Ask1.95
volume3
Intrest1
Last Price17.3Dec 24, 2024
Change
3.6517.42%
Bid16.2
Ask18.7
volume10
Intrest7
Strike
160
160
Last Price2.71Dec 24, 2024
Change
0.3912.58%
Bid1.9
Ask2.7
volume1
Intrest341
Last Price13.51Dec 23, 2024
Change
00%
Bid12.6
Ask14.9
volume0
Intrest1
Strike
165
165
Last Price4.11Dec 24, 2024
Change
0.5411.61%
Bid3.3
Ask4.4
volume3
Intrest66
Last Price10.7Dec 23, 2024
Change
00%
Bid9.1
Ask12
volume0
Intrest9
Strike
170
170
Last Price6.3Dec 24, 2024
Change
0.9517.76%
Bid4.6
Ask6.5
volume3
Intrest126
Last Price8.77Dec 23, 2024
Change
00%
Bid6.7
Ask8.9
volume0
Intrest14
Strike
175
175
Last Price11.34Dec 19, 2024
Change
00%
Bid6.6
Ask8.2
volume0
Intrest43
Last Price5Dec 24, 2024
Change
0.488.76%
Bid4.5
Ask6.2
volume12
Intrest29
Strike
180
180
Last Price11.2Dec 24, 2024
Change
1.219.75%
Bid9.6
Ask11.3
volume3
Intrest45
Last Price4.2Dec 24, 2024
Change
0.4812.9%
Bid2.6
Ask4.6
volume1
Intrest25
Strike
185
185
Last Price12.2Dec 20, 2024
Change
00%
Bid11.7
Ask15
volume0
Intrest17
Last Price2.35Dec 24, 2024
Change
0.4516.07%
Bid1.6
Ask3.7
volume6
Intrest43
Strike
190
190
Last Price16.83Dec 18, 2024
Change
00%
Bid16.1
Ask18.8
volume0
Intrest32
Last Price1.96Dec 24, 2024
Change
0.4920%
Bid1.3
Ask2.25
volume1
Intrest47
Strike
195
195
Last Price26.73Dec 19, 2024
Change
00%
Bid19.4
Ask22.8
volume0
Intrest21
Last Price1.05Dec 24, 2024
Change
0.1922.09%
Bid-
Ask1.65
volume8
Intrest116
Strike
200
200
Last Price29.15Dec 17, 2024
Change
00%
Bid24
Ask27.6
volume0
Intrest14
Last Price0.46Dec 24, 2024
Change
0.3442.5%
Bid-
Ask0.75
volume3
Intrest234
Strike
210
210
Last Price-
Change
-
Bid34.1
Ask36.9
volume0
Intrest0
Last Price0.95Dec 19, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest38
Strike
220
220
Last Price-
Change
-
Bid42.6
Ask47.2
volume0
Intrest0
Last Price0.3Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
230
230
Last Price50.9Nov 15, 2024
Change
00%
Bid52.9
Ask57.1
volume0
Intrest0
Last Price0.18Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
240
240
Last Price-
Change
-
Bid62.8
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid72.8
Ask77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid82.8
Ask87.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid92.8
Ask96.9
volume0
Intrest0
Last Price0.75Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid102.8
Ask107.1
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
290
290
Last Price-
Change
-
Bid112.8
Ask117.1
volume0
Intrest0