Comments

Sterling Infrastructure

STRLNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$183.27
5.533.11%
al cierre: -
$183.27
0.000.00%
After hour: 4:00 PM EDT
Los beneficios de Q1 2025 se publicaron el lun may 5th, después del cierre del mercado
La conferencia telefónica más reciente fue a las 9:00 AM, 6 days ago Haz clic para ver el webcast anterior
Sterling Infrastructure (STRL) PrevisiónNoticiasBeneficios

Sterling Infrastructure (STRL) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Sterling Infrastructure (NASDAQ:STRL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Sterling Infrastructure a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sterling Infrastructure..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
65.0200.0
65.0
200.0
Last Price-
Change
-
Bid116.7
Ask120.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price63.5Apr 09, 2025
Change
00%
Bid111.5
Ask115.3
volume0
Intrest1
Strike
70
70
Last Price0.65Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid106.7
Ask110.6
volume0
Intrest0
Strike
75
75
Last Price0.35Mar 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest25
Last Price-
Change
-
Bid101.5
Ask105.6
volume0
Intrest0
Strike
80
80
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest103
Last Price83.3May 06, 2025
Change
00%
Bid96.5
Ask100.3
volume0
Intrest1
Strike
85
85
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest265
Last Price24.5Apr 03, 2025
Change
00%
Bid91.5
Ask95.5
volume0
Intrest1
Strike
90
90
Last Price1Apr 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid86.7
Ask90.3
volume0
Intrest0
Strike
95
95
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price76.1May 09, 2025
Change
00%
Bid81.5
Ask85.4
volume0
Intrest2
Strike
100
100
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Last Price71.13May 09, 2025
Change
00%
Bid76.6
Ask80.5
volume0
Intrest3
Strike
105
105
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price35Apr 23, 2025
Change
00%
Bid71.5
Ask75.4
volume0
Intrest3
Strike
110
110
Last Price0.2May 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest8
Last Price59.17May 09, 2025
Change
00%
Bid66.8
Ask70.5
volume0
Intrest7
Strike
115
115
Last Price0.12May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest330
Last Price53.8May 06, 2025
Change
00%
Bid61.6
Ask65.4
volume0
Intrest17
Strike
120
120
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest86
Last Price52.99May 07, 2025
Change
00%
Bid56.7
Ask60.7
volume0
Intrest18
Strike
125
125
Last Price0.09May 12, 2025
Change
0.0640%
Bid-
Ask0.55
volume18
Intrest20
Last Price44.9May 06, 2025
Change
00%
Bid51.9
Ask55.5
volume0
Intrest40
Strike
130
130
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest229
Last Price34.1May 05, 2025
Change
00%
Bid46.9
Ask50.5
volume0
Intrest64
Strike
135
135
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest64
Last Price44.3May 12, 2025
Change
12.338.44%
Bid42
Ask45.6
volume3
Intrest58
Strike
140
140
Last Price0.2May 09, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest39
Last Price36.08May 08, 2025
Change
00%
Bid37
Ask40.6
volume0
Intrest37
Strike
145
145
Last Price0.71May 09, 2025
Change
00%
Bid0.05
Ask2.15
volume0
Intrest151
Last Price33.07May 12, 2025
Change
7.7330.51%
Bid32.1
Ask35.7
volume2
Intrest72
Strike
150
150
Last Price0.2May 12, 2025
Change
0.133.33%
Bid0.1
Ask0.4
volume37
Intrest37
Last Price26.05May 08, 2025
Change
00%
Bid27.3
Ask31
volume0
Intrest146
Strike
155
155
Last Price5.1May 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Last Price26.6May 12, 2025
Change
7.337.82%
Bid22.8
Ask26
volume8
Intrest72
Strike
160
160
Last Price0.85May 12, 2025
Change
0.2644.07%
Bid0.15
Ask0.7
volume1
Intrest167
Last Price16.8May 12, 2025
Change
4.8140.12%
Bid17.4
Ask20.3
volume1
Intrest20
Strike
165
165
Last Price1May 08, 2025
Change
00%
Bid0.2
Ask2.75
volume0
Intrest26
Last Price13.5May 12, 2025
Change
4.6452.37%
Bid12.6
Ask15.7
volume8
Intrest31
Strike
170
170
Last Price1.4May 12, 2025
Change
2.3662.77%
Bid-
Ask2.3
volume1
Intrest51
Last Price8.9May 12, 2025
Change
2.6141.49%
Bid8.1
Ask11.3
volume3
Intrest45
Strike
175
175
Last Price1.51May 12, 2025
Change
2.0457.46%
Bid0.35
Ask2.05
volume6
Intrest12
Last Price5.76May 12, 2025
Change
0.417.66%
Bid4.8
Ask6.2
volume21
Intrest77
Strike
180
180
Last Price2.84May 12, 2025
Change
5.3665.37%
Bid0.45
Ask3.6
volume2
Intrest1
Last Price3.2May 12, 2025
Change
1.477.78%
Bid1.2
Ask4.4
volume9
Intrest47
Strike
185
185
Last Price5.89May 12, 2025
Change
-
Bid2.75
Ask6.5
volume1
Intrest0
Last Price1.5May 12, 2025
Change
0.666.67%
Bid1.1
Ask2.4
volume16
Intrest18
Strike
190
190
Last Price17.4May 06, 2025
Change
00%
Bid6
Ask9.6
volume0
Intrest1
Last Price2.5May 02, 2025
Change
00%
Bid0.2
Ask2.3
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid10.3
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid14.9
Ask18.5
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved