$182.39
-4.26-2.28%
al cierre: -
$182.39
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Sterling Infrastructure (NASDAQ:STRL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sterling Infrastructure a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sterling Infrastructure..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid105.5
Ask109
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price78.2Nov 07, 2024
Change
00%
Bid100.5
Ask103.8
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid95.5
Ask99.2
volume0
Intrest0
Strike
85
85
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price67.4Nov 07, 2024
Change
00%
Bid90.5
Ask94.2
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid85.5
Ask88.7
volume0
Intrest0
Strike
95
95
Last Price0.2Oct 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price85.2Nov 08, 2024
Change
00%
Bid80.5
Ask83.9
volume0
Intrest6
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid75.5
Ask78.7
volume0
Intrest0
Strike
105
105
Last Price0.22Oct 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price78.98Nov 08, 2024
Change
00%
Bid70.5
Ask74.2
volume0
Intrest1
Strike
110
110
Last Price0.11Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Last Price-
Change
-
Bid65.5
Ask69.2
volume0
Intrest0
Strike
115
115
Last Price1.37Oct 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price35.23Nov 01, 2024
Change
00%
Bid60.5
Ask64.3
volume0
Intrest1
Strike
120
120
Last Price0.17Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest44
Last Price50.12Nov 06, 2024
Change
00%
Bid55.5
Ask59.3
volume0
Intrest3
Strike
125
125
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Last Price30.9Nov 05, 2024
Change
00%
Bid50.5
Ask54.6
volume0
Intrest10
Strike
130
130
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price47.8Nov 14, 2024
Change
7.3318.11%
Bid45.5
Ask49.5
volume5
Intrest7
Strike
135
135
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price52.4Nov 08, 2024
Change
00%
Bid40.5
Ask44.3
volume0
Intrest13
Strike
140
140
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price27.01Nov 07, 2024
Change
00%
Bid35.5
Ask38.9
volume0
Intrest22
Strike
145
145
Last Price0.15Nov 14, 2024
Change
0.1200%
Bid-
Ask0.8
volume1
Intrest27
Last Price45.35Nov 11, 2024
Change
00%
Bid30.5
Ask33.8
volume0
Intrest38
Strike
150
150
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest63
Last Price41Nov 12, 2024
Change
00%
Bid25.5
Ask28.8
volume0
Intrest42
Strike
155
155
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Last Price26.3Nov 14, 2024
Change
1.96.74%
Bid20.5
Ask23.4
volume1
Intrest33
Strike
160
160
Last Price0.78Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price20.85Nov 14, 2024
Change
6.8624.76%
Bid15.5
Ask18.5
volume3
Intrest27
Strike
165
165
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest41
Last Price12Nov 14, 2024
Change
11.949.79%
Bid10.5
Ask13.7
volume22
Intrest110
Strike
170
170
Last Price0.36Nov 08, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest16
Last Price10.68Nov 14, 2024
Change
9.6247.39%
Bid6
Ask9
volume2
Intrest50
Strike
175
175
Last Price0.16Nov 12, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest7
Last Price4.5Nov 14, 2024
Change
14.976.8%
Bid2.55
Ask5
volume1
Intrest72
Strike
180
180
Last Price1.44Nov 14, 2024
Change
0.9640%
Bid0.15
Ask1.5
volume1
Intrest15
Last Price2.9Nov 14, 2024
Change
1.838.3%
Bid0.05
Ask1.75
volume6
Intrest25
Strike
185
185
Last Price4.18Nov 14, 2024
Change
2.59162.89%
Bid2.65
Ask5
volume1
Intrest12
Last Price0.5Nov 14, 2024
Change
3.386.84%
Bid-
Ask0.7
volume5
Intrest130
Strike
190
190
Last Price8Nov 14, 2024
Change
4100%
Bid6.3
Ask9.6
volume21
Intrest24
Last Price0.15Nov 14, 2024
Change
1.0587.5%
Bid0.05
Ask0.2
volume6
Intrest50
Strike
195
195
Last Price11.7Nov 14, 2024
Change
4.767.14%
Bid11.8
Ask14.6
volume1
Intrest2
Last Price0.75Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest142
Strike
200
200
Last Price18.1Nov 14, 2024
Change
9.1101.11%
Bid16.7
Ask19.6
volume2
Intrest11
Last Price0.37Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
210
210
Last Price-
Change
-
Bid26
Ask29.6
volume0
Intrest0
Last Price0.65Nov 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest27
Strike
220
220
Last Price-
Change
-
Bid35.4
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid46.1
Ask49.6
volume0
Intrest0