$98.51
0.380.39%
al cierre: Sep 18, 5:00 PM EST
$98.53
0.020.02%
After hour: 7:49 PM EST
Strategy Inc Cadena de Opciones
STRCNASDAQ
Strategy Options
View Strategy (STRC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.59
P/C Ratio (OI)
0.76
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid47.3
Ask49.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid42.3
Ask44.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask39.9
volume0
Intrest0
Strike
60
60
Last Price0.03Sep 18, 2026
Change
0.0240%
Bid-
Ask0.1
volume10
Intrest160
Last Price-
Change
-
Bid32.3
Ask34.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price28.7Sep 14, 2026
Change
-0%
Bid27.3
Ask29.9
volume0
Intrest0
Strike
70
70
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask24.9
volume0
Intrest0
Strike
75
75
Last Price0.13Sep 11, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest11
Last Price-
Change
-
Bid17.4
Ask20
volume0
Intrest0
Strike
80
80
Last Price0.1Sep 18, 2026
Change
0.0533.33%
Bid0.05
Ask0.25
volume4
Intrest209
Last Price-
Change
-
Bid12.5
Ask15.2
volume0
Intrest0
Strike
85
85
Last Price0.24Sep 18, 2026
Change
0.0420%
Bid-
Ask0.25
volume16
Intrest93
Last Price8.1Sep 15, 2026
Change
-0%
Bid7.4
Ask9.9
volume0
Intrest5
Strike
90
90
Last Price0.28Sep 18, 2026
Change
0.0924.32%
Bid0.15
Ask0.35
volume17
Intrest373
Last Price3.83Sep 18, 2026
Change
0.184.93%
Bid3.7
Ask3.8
volume41
Intrest2095
Strike
95
95
Last Price0.6Sep 18, 2026
Change
0.2226.83%
Bid0.6
Ask0.65
volume24
Intrest722
Last Price0.05Sep 18, 2026
Change
-0%
Bid0.05
Ask0.1
volume38
Intrest1836
Strike
100
100
Last Price2.55Sep 18, 2026
Change
0.310.53%
Bid1.75
Ask4.1
volume4
Intrest140
Last Price0.05Sep 18, 2026
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest26
Strike
105
105
Last Price7.09Sep 18, 2026
Change
0.617.92%
Bid6.1
Ask9
volume5
Intrest5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid11.1
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid16.1
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid20.9
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid26
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid31
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid36
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid41
Ask43.6
volume0
Intrest0